Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.66 | 0.00 | - | 504 | 1,511 |
19.90 | 0.00 | - | 1 | 2 | 35.00 | 1.29 | 0.00 | - | 52 | 75 |
15.87 | 0.00 | - | 1 | 2 | 40.00 | 2.39 | +0.04 | +1.70% | 5 | 484 |
9.10 | 0.00 | - | 7 | 10 | 45.00 | 4.02 | 0.00 | - | 1 | 1,490 |
6.30 | 0.00 | - | 2 | 32 | 50.00 | 6.40 | +0.17 | +2.73% | 4 | 359 |
5.86 | 0.00 | - | 1 | 54 | 52.50 | 7.80 | 0.00 | - | 6 | 1,145 |
4.50 | +0.14 | +3.21% | 6 | 144 | 55.00 | 9.20 | +1.80 | +24.32% | 8 | 8 |
3.85 | +0.45 | +13.24% | 1 | 58 | 57.50 | 10.95 | +0.60 | +5.80% | 8 | 604 |
3.08 | +0.18 | +6.21% | 5 | 178 | 60.00 | 10.00 | 0.00 | - | 37 | 37 |
2.50 | +0.09 | +3.73% | 7 | 94 | 62.50 | 11.65 | 0.00 | - | 6 | 10 |
2.45 | 0.00 | - | 2 | 1,720 | 65.00 | 15.83 | 0.00 | - | - | 1 |
1.33 | 0.00 | - | 5 | 732 | 70.00 | 21.20 | 0.00 | - | 3 | 3 |
2.09 | 0.00 | - | - | 179 | 75.00 | - | - | - | - | - |
0.61 | 0.00 | - | 3 | 6 | 80.00 | - | - | - | - | - |