Italia markets closed
Dow Jones
38.993,67 +109,41 (+0,28%) Nasdaq
16.289,99 -42,57 (-0,26%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.198,05 -816,63 (-1,38%) CMC Crypto 200
1.326,88 +32,21 (+2,49%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 3 | 19 | 20.00 | 0.32 | 0.00 | - | 10 | 20,639 |
| 30.05 | 0.00 | - | 4 | 67 | 23.00 | 0.48 | +0.01 | +2.13% | 1 | 239 |
| 28.50 | 0.00 | - | 3 | 45 | 25.00 | 0.75 | 0.00 | - | 1 | 147 |
| 27.15 | 0.00 | - | 12 | 160 | 28.00 | 0.96 | 0.00 | - | 10 | 68 |
| 27.30 | 0.00 | - | 21 | 88 | 30.00 | 1.00 | 0.00 | - | 1 | 874 |
| 18.50 | 0.00 | - | 1 | 23 | 33.00 | 1.37 | 0.00 | - | 2 | 2,740 |
| 20.00 | 0.00 | - | 6 | 106 | 35.00 | 1.62 | -0.10 | -5.81% | 4 | 5,669 |
| 21.00 | 0.00 | - | 25 | 440 | 37.00 | 1.96 | +0.01 | +0.51% | 20 | 1,123 |
| 15.50 | 0.00 | - | 6 | 640 | 40.00 | 2.59 | 0.00 | - | 1 | 571 |
| 15.10 | 0.00 | - | 4 | 657 | 42.00 | 3.10 | 0.00 | - | 7 | 1,843 |
| 14.20 | 0.00 | - | 5 | 704 | 45.00 | 4.10 | 0.00 | - | 82 | 870 |
| 14.05 | 0.00 | - | 15 | 195 | 47.00 | 4.80 | 0.00 | - | 20 | 432 |
| 10.35 | 0.00 | - | 40 | 691 | 50.00 | 5.78 | +0.03 | +0.52% | 5 | 985 |
| 10.07 | 0.00 | - | 1 | 1,262 | 52.50 | 7.00 | 0.00 | - | 750 | 1,097 |
| 9.15 | 0.00 | - | 3 | 930 | 55.00 | 8.85 | 0.00 | - | 8 | 94 |
| 7.94 | -0.31 | -3.76% | 3 | 697 | 57.50 | 9.30 | 0.00 | - | 2 | 33 |
| 7.13 | +0.13 | +1.86% | 2 | 305 | 60.00 | 11.75 | 0.00 | - | 4 | 14 |
| 6.18 | 0.00 | - | 750 | 855 | 62.50 | 12.60 | 0.00 | - | 10 | 36 |
| 5.40 | -0.10 | -1.82% | 4 | 749 | 65.00 | 15.30 | 0.00 | - | 1 | 3 |
| 4.00 | 0.00 | - | 17 | 238 | 70.00 | 18.20 | 0.00 | - | 1 | 17 |
| 3.10 | +0.05 | +1.64% | 22 | 126 | 75.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 2 | 123 | 80.00 | 40.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.