Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.605,59 +653,11 (+1,11%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | 1 | 34 | 20.00 | 0.69 | 0.00 | - | 2 | 7,514 |
| 32.39 | 0.00 | - | 1 | 72 | 25.00 | 1.09 | +0.05 | +4.81% | 9 | 1,988 |
| 28.45 | 0.00 | - | 8 | 33 | 28.00 | 1.39 | 0.00 | - | 8 | 63 |
| 26.60 | 0.00 | - | 8 | 90 | 30.00 | 1.78 | 0.00 | - | 1 | 1,070 |
| 19.05 | 0.00 | - | 3 | 30 | 33.00 | 2.34 | 0.00 | - | 4 | 672 |
| 23.25 | 0.00 | - | 1 | 202 | 35.00 | 2.57 | +0.13 | +5.33% | 1 | 1,837 |
| 20.02 | 0.00 | - | 2 | 108 | 38.00 | 4.00 | 0.00 | - | 1 | 3,054 |
| 20.40 | 0.00 | - | 1 | 385 | 40.00 | 3.85 | 0.00 | - | 4 | 1,504 |
| 18.00 | 0.00 | - | 6 | 129 | 43.00 | 4.45 | 0.00 | - | 808 | 2,076 |
| 16.30 | 0.00 | - | 1 | 816 | 45.00 | 5.40 | 0.00 | - | 2 | 1,013 |
| 16.55 | 0.00 | - | 3 | 247 | 47.00 | 6.20 | 0.00 | - | 3 | 375 |
| 15.44 | 0.00 | - | 14 | 371 | 50.00 | 7.40 | 0.00 | - | 2 | 80 |
| 12.55 | 0.00 | - | 4 | 122 | 52.50 | 10.10 | 0.00 | - | 5 | 138 |
| 12.65 | 0.00 | - | 15 | 1,002 | 55.00 | 9.15 | 0.00 | - | 18 | 84 |
| 10.82 | +10.82 | - | - | 1 | 57.50 | 10.40 | 0.00 | - | 37 | 33 |
| 9.35 | -0.47 | -4.79% | 4 | 1,430 | 60.00 | 13.40 | 0.00 | - | 7 | 25 |
| 7.97 | +0.27 | +3.51% | 3 | 3,029 | 65.00 | 22.90 | 0.00 | - | 10 | 21 |
| 6.35 | 0.00 | - | 20 | 924 | 70.00 | 29.90 | 0.00 | - | 1 | 0 |
| 5.00 | -0.10 | -1.96% | 3 | 47 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.