Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.531,20 +771,59 (+1,31%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.05 | 0.00 | - | 1 | 5 | 20.00 | 1.10 | 0.00 | - | 1 | 12,491 |
| 33.00 | 0.00 | - | 1 | 10 | 25.00 | 2.46 | 0.00 | - | 77 | 229 |
| 26.69 | 0.00 | - | 1 | 11 | 28.00 | 2.19 | 0.00 | - | 5 | 11 |
| 27.80 | 0.00 | - | 5 | 16 | 30.00 | 2.50 | 0.00 | - | 1 | 31 |
| 26.30 | 0.00 | - | 1 | 6 | 33.00 | 3.70 | 0.00 | - | 3 | 25 |
| 26.88 | 0.00 | - | 4 | 5 | 35.00 | 3.65 | -0.10 | -2.67% | 5 | 25 |
| 18.35 | 0.00 | - | 1 | 10 | 38.00 | 4.75 | 0.00 | - | 2 | 67 |
| 22.49 | +0.19 | +0.85% | 3 | 92 | 40.00 | 5.35 | 0.00 | - | 10 | 510 |
| 23.00 | 0.00 | - | 1 | 96 | 42.00 | 6.00 | 0.00 | - | 1 | 50 |
| 20.94 | 0.00 | - | 2 | 85 | 45.00 | 7.17 | 0.00 | - | 13 | 16 |
| 19.75 | 0.00 | - | 1 | 46 | 47.00 | 9.95 | 0.00 | - | 7 | 11 |
| 17.65 | 0.00 | - | 1 | 124 | 50.00 | 9.32 | 0.00 | - | 10 | 20 |
| 16.40 | 0.00 | - | 1 | 5 | 52.50 | 10.75 | 0.00 | - | 32 | 67 |
| 15.70 | 0.00 | - | 88 | 110 | 55.00 | 9.40 | 0.00 | - | 2 | 5 |
| 12.75 | 0.00 | - | 10 | 66 | 60.00 | 22.00 | 0.00 | - | 1 | 2 |
| 11.75 | 0.00 | - | 1 | 44 | 65.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 80 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.