Italia markets open in 2 hours 15 minutes
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.433,84 +326,19 (+1,25%) EUR/USD
1,0202 +0,0018 (+0,17%) BTC-EUR
19.988,10 +140,35 (+0,71%) CMC Crypto 200
443,14 +7,62 (+1,75%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220708C00020000 | 2022-06-27 3:25PM EDT | 20.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL220708C00025000 | 2022-07-05 2:47PM EDT | 25.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UAL220708C00027000 | 2022-07-05 2:12PM EDT | 27.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL220708C00028000 | 2022-06-27 12:07PM EDT | 28.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL220708C00030000 | 2022-06-24 12:25PM EDT | 30.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL220708C00031000 | 2022-07-06 10:10AM EDT | 31.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL220708C00032000 | 2022-07-06 11:01AM EDT | 32.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL220708C00033000 | 2022-07-01 2:24PM EDT | 33.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| UAL220708C00034000 | 2022-07-06 10:15AM EDT | 34.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL220708C00035000 | 2022-07-06 3:57PM EDT | 35.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| UAL220708C00035500 | 2022-07-06 3:59PM EDT | 35.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UAL220708C00036000 | 2022-07-06 3:33PM EDT | 36.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,967 | 0 | 0.00% |
| UAL220708C00036500 | 2022-07-06 3:45PM EDT | 36.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 0.00% |
| UAL220708C00037000 | 2022-07-06 3:33PM EDT | 37.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 3.13% |
| UAL220708C00037500 | 2022-07-06 3:50PM EDT | 37.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| UAL220708C00038000 | 2022-07-06 3:57PM EDT | 38.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 12.50% |
| UAL220708C00038500 | 2022-07-06 3:53PM EDT | 38.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| UAL220708C00039000 | 2022-07-06 3:55PM EDT | 39.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 25.00% |
| UAL220708C00039500 | 2022-07-06 2:02PM EDT | 39.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| UAL220708C00040000 | 2022-07-06 3:04PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4,730 | 0 | 25.00% |
| UAL220708C00040500 | 2022-07-06 3:59PM EDT | 40.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UAL220708C00041000 | 2022-07-06 3:54PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
| UAL220708C00042000 | 2022-07-06 2:58PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 50.00% |
| UAL220708C00043000 | 2022-07-06 10:01AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UAL220708C00044000 | 2022-07-06 3:52PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL220708C00045000 | 2022-07-06 10:01AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UAL220708C00046000 | 2022-07-01 2:51PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL220708C00047000 | 2022-06-27 10:53AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| UAL220708C00048000 | 2022-06-21 10:46AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL220708C00049000 | 2022-07-01 1:27PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UAL220708C00050000 | 2022-07-01 3:04PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL220708C00051000 | 2022-07-01 3:04PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL220708C00052000 | 2022-06-21 10:08AM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UAL220708C00053000 | 2022-06-27 10:27AM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UAL220708C00054000 | 2022-06-10 11:16AM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UAL220708C00055000 | 2022-07-01 1:28PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| UAL220708C00056000 | 2022-06-13 3:27PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 50.00% |
| UAL220708C00060000 | 2022-06-17 3:30PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL220708P00019000 | 2022-06-17 12:14PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| UAL220708P00020000 | 2022-06-17 1:22PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| UAL220708P00021000 | 2022-06-21 9:50AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| UAL220708P00022000 | 2022-06-28 10:10AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| UAL220708P00023000 | 2022-06-29 9:38AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL220708P00024000 | 2022-06-27 11:04AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UAL220708P00025000 | 2022-06-30 11:28AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UAL220708P00026000 | 2022-07-05 9:37AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL220708P00027000 | 2022-07-05 10:06AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| UAL220708P00028000 | 2022-07-05 11:51AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| UAL220708P00029000 | 2022-07-06 2:13PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL220708P00030000 | 2022-07-06 2:46PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| UAL220708P00031000 | 2022-07-06 3:47PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| UAL220708P00032000 | 2022-07-06 3:17PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| UAL220708P00033000 | 2022-07-06 3:52PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| UAL220708P00034000 | 2022-07-06 3:12PM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 25.00% |
| UAL220708P00035000 | 2022-07-06 3:56PM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 12.50% |
| UAL220708P00035500 | 2022-07-06 3:21PM EDT | 35.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| UAL220708P00036000 | 2022-07-06 3:52PM EDT | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| UAL220708P00036500 | 2022-07-06 3:58PM EDT | 36.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| UAL220708P00037000 | 2022-07-06 3:09PM EDT | 37.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| UAL220708P00037500 | 2022-07-06 3:21PM EDT | 37.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| UAL220708P00038000 | 2022-07-06 2:55PM EDT | 38.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL220708P00038500 | 2022-07-01 3:56PM EDT | 38.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL220708P00039000 | 2022-07-05 12:07PM EDT | 39.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL220708P00039500 | 2022-07-05 3:23PM EDT | 39.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL220708P00040000 | 2022-07-06 3:49PM EDT | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UAL220708P00040500 | 2022-07-01 12:52PM EDT | 40.50 | 4.71 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| UAL220708P00041000 | 2022-06-29 9:45AM EDT | 41.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UAL220708P00042000 | 2022-07-06 2:55PM EDT | 42.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL220708P00043000 | 2022-07-06 10:07AM EDT | 43.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL220708P00044000 | 2022-07-05 11:48AM EDT | 44.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL220708P00045000 | 2022-07-06 10:44AM EDT | 45.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL220708P00046000 | 2022-07-05 1:34PM EDT | 46.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL220708P00047000 | 2022-06-27 11:39AM EDT | 47.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL220708P00050000 | 2022-07-01 9:47AM EDT | 50.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL220708P00052000 | 2022-06-17 3:54PM EDT | 52.00 | 15.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL220708P00053000 | 2022-06-13 11:47AM EDT | 53.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL220708P00054000 | 2022-06-01 11:23AM EDT | 54.00 | 9.20 | 18.35 | 18.65 | 0.00 | - | - | 0 | 489.06% |
| UAL220708P00055000 | 2022-06-30 10:33AM EDT | 55.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL220708P00060000 | 2022-06-09 10:20AM EDT | 60.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
