Italia markets close in 33 minutes
FTSE MIB
33.782,40 +35,74 (+0,11%) Dow Jones
38.065,99 +162,70 (+0,43%) Nasdaq
15.697,98 +92,49 (+0,59%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,92 -0,08 (-0,10%) Bitcoin EUR
55.273,30 +1.559,94 (+2,90%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:57AM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00020000 | 2024-04-29 1:41PM EDT | 2024-06-21 | 32.55 | 31.30 | 31.70 | 0.00 | - | 4 | 168 | 125.00% |
| UAL240719C00020000 | 2024-04-12 3:36PM EDT | 2024-07-19 | 21.93 | 31.30 | 31.75 | 0.00 | - | 1 | 1 | 103.52% |
| UAL240816C00020000 | 2024-03-13 3:56PM EDT | 2024-08-16 | 23.60 | 21.20 | 22.85 | 0.00 | - | - | 6 | 0.00% |
| UAL240920C00020000 | 2024-04-01 10:13AM EDT | 2024-09-20 | 29.02 | 30.05 | 30.75 | 0.00 | - | 1 | 74 | 0.00% |
| UAL250117C00020000 | 2024-04-15 1:03PM EDT | 2025-01-17 | 22.70 | 31.85 | 32.45 | 0.00 | - | 1 | 85 | 79.88% |
| UAL250620C00020000 | 2024-04-11 11:55AM EDT | 2025-06-20 | 24.40 | 31.60 | 34.30 | 0.00 | - | 3 | 19 | 77.30% |
| UAL251219C00020000 | 2024-04-19 2:58PM EDT | 2025-12-19 | 33.50 | 31.75 | 35.65 | 0.00 | - | 10 | 2 | 73.41% |
| UAL260116C00020000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 35.10 | 31.70 | 34.85 | 0.00 | - | 1 | 34 | 66.92% |
| UAL261218C00020000 | 2024-04-24 12:33PM EDT | 2026-12-18 | 36.05 | 33.05 | 37.00 | 0.00 | - | 1 | 5 | 68.99% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00020000 | 2024-04-23 10:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 38,712 | 50.00% |
| UAL240719P00020000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 150 | 79.69% |
| UAL240816P00020000 | 2024-04-16 2:31PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.15 | 0.00 | - | 58 | 60 | 80.66% |
| UAL240920P00020000 | 2024-04-16 12:35PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.09 | 0.00 | - | 1 | 126 | 65.23% |
| UAL250117P00020000 | 2024-04-26 2:53PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.22 | 0.00 | - | 5 | 8,845 | 58.59% |
| UAL250620P00020000 | 2024-04-29 12:29PM EDT | 2025-06-20 | 0.32 | 0.22 | 0.42 | 0.00 | - | 1 | 20,629 | 52.20% |
| UAL251219P00020000 | 2024-05-01 9:52AM EDT | 2025-12-19 | 0.65 | 0.00 | 0.82 | 0.00 | - | 10 | 1,839 | 53.71% |
| UAL260116P00020000 | 2024-05-01 9:52AM EDT | 2026-01-16 | 0.71 | 0.50 | 0.88 | 0.00 | - | 20 | 7,504 | 50.29% |
| UAL261218P00020000 | 2024-05-02 10:40AM EDT | 2026-12-18 | 1.11 | 1.09 | 1.30 | -0.04 | -3.36% | 4 | 12,691 | 48.01% |
© 2024 Yahoo. Tutti i diritti riservati.