Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.103,65 -542,90 (-0,91%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00025000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 23.95 | 27.55 | 30.00 | 0.00 | - | 95 | 79 | 240.63% |
| UAL240621C00025000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 28.35 | 27.85 | 28.40 | +4.55 | +19.12% | 2 | 219 | 112.11% |
| UAL240719C00025000 | 2024-04-25 3:44PM EDT | 2024-07-19 | 29.05 | 27.90 | 29.95 | 0.00 | - | 59 | 203 | 125.34% |
| UAL240816C00025000 | 2024-03-27 1:04PM EDT | 2024-08-16 | 22.70 | 28.05 | 28.60 | 0.00 | - | 2 | 14 | 88.67% |
| UAL240920C00025000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 21.52 | 26.45 | 30.60 | 0.00 | - | 105 | 134 | 83.89% |
| UAL250117C00025000 | 2024-04-24 3:40PM EDT | 2025-01-17 | 29.01 | 28.55 | 29.50 | 0.00 | - | 7 | 134 | 72.22% |
| UAL250620C00025000 | 2024-04-12 9:31AM EDT | 2025-06-20 | 19.50 | 27.85 | 31.65 | 0.00 | - | 1 | 42 | 66.75% |
| UAL251219C00025000 | 2024-03-15 10:15AM EDT | 2025-12-19 | 21.85 | 20.55 | 21.75 | 0.00 | - | 3 | 40 | 0.00% |
| UAL260116C00025000 | 2024-04-23 11:07AM EDT | 2026-01-16 | 32.39 | 30.35 | 31.25 | 0.00 | - | 1 | 72 | 63.97% |
| UAL261218C00025000 | 2024-04-19 9:33AM EDT | 2026-12-18 | 33.00 | 32.20 | 33.40 | 0.00 | - | 1 | 10 | 64.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00025000 | 2024-04-17 10:05AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 3 | 126.56% |
| UAL240621P00025000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 5 | 2,428 | 73.44% |
| UAL240719P00025000 | 2024-04-23 3:11PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.13 | 0.00 | - | 1 | 332 | 72.66% |
| UAL240816P00025000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.18 | 0.00 | - | 1 | 1,005 | 66.21% |
| UAL240920P00025000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 0.11 | 0.04 | 0.23 | 0.00 | - | 11 | 313 | 60.55% |
| UAL250117P00025000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 0.30 | 0.26 | 0.40 | 0.00 | - | 1 | 2,183 | 53.03% |
| UAL250620P00025000 | 2024-04-17 11:04AM EDT | 2025-06-20 | 0.75 | 0.35 | 0.83 | 0.00 | - | 1 | 147 | 52.15% |
| UAL251219P00025000 | 2024-04-25 3:34PM EDT | 2025-12-19 | 1.02 | 0.97 | 1.07 | 0.00 | - | 50 | 5,177 | 46.66% |
| UAL260116P00025000 | 2024-04-26 11:31AM EDT | 2026-01-16 | 1.09 | 1.05 | 1.10 | +0.05 | +4.81% | 9 | 1,988 | 45.97% |
| UAL261218P00025000 | 2024-04-12 3:51PM EDT | 2026-12-18 | 2.46 | 1.59 | 1.78 | 0.00 | - | 77 | 229 | 43.02% |
© 2024 Yahoo. Tutti i diritti riservati.