Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00026000 | 2024-04-04 3:52PM EDT | 2024-06-21 | 17.90 | 25.60 | 25.95 | 0.00 | - | 14 | 44 | 0.00% |
UAL240719C00026000 | 2024-03-27 3:08PM EDT | 2024-07-19 | 21.70 | 26.85 | 27.60 | 0.00 | - | 6 | 38 | 0.00% |
UAL240816C00026000 | 2024-03-27 1:32PM EDT | 2024-08-16 | 21.85 | 25.00 | 27.65 | 0.00 | - | 1 | 29 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00026000 | 2024-05-08 12:44PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 130 | 212 | 103.91% |
UAL240719P00026000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.13 | 0.00 | - | 200 | 70 | 81.25% |
UAL240816P00026000 | 2024-05-02 2:19PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.17 | 0.00 | - | 60 | 48 | 71.29% |