Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00027000 | 2024-04-17 11:08AM EDT | 2024-06-21 | 19.65 | 28.00 | 28.25 | 0.00 | - | 3 | 34 | 229.59% |
UAL240719C00027000 | 2024-04-15 1:35PM EDT | 2024-07-19 | 14.90 | 28.05 | 28.40 | 0.00 | - | 4 | 28 | 170.51% |
UAL240816C00027000 | 2024-04-15 11:42AM EDT | 2024-08-16 | 15.52 | 28.10 | 28.55 | 0.00 | - | 4 | 436 | 143.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00027000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 341 | 93.75% |
UAL240719P00027000 | 2024-04-30 2:23PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 65 | 132 | 69.53% |
UAL240816P00027000 | 2024-04-23 3:12PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.19 | 0.00 | - | 200 | 155 | 68.95% |