Italia markets open in 3 hours 58 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.312,16 +622,42 (+1,06%) CMC Crypto 200
1.333,77 +56,79 (+4,45%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00028000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 24.50 | 23.80 | 23.95 | 0.00 | - | 11 | 79 | 100.49% |
| UAL240719C00028000 | 2024-03-21 9:41AM EDT | 2024-07-19 | 19.20 | 22.50 | 25.15 | 0.00 | - | 1 | 14 | 76.17% |
| UAL240816C00028000 | 2024-03-27 3:36PM EDT | 2024-08-16 | 19.95 | 25.00 | 25.55 | 0.00 | - | 64 | 243 | 110.11% |
| UAL240920C00028000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 25.00 | 24.00 | 24.50 | 0.00 | - | 1 | 113 | 71.78% |
| UAL250117C00028000 | 2024-04-17 1:52PM EDT | 2025-01-17 | 21.30 | 24.95 | 25.70 | 0.00 | - | 2 | 553 | 70.39% |
| UAL250620C00028000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 27.15 | 25.10 | 26.30 | 0.00 | - | 12 | 160 | 59.67% |
| UAL251219C00028000 | 2023-12-12 1:59PM EDT | 2025-12-19 | 18.35 | 15.65 | 17.25 | 0.00 | - | 20 | 22 | 0.00% |
| UAL260116C00028000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 27.00 | 27.35 | 27.80 | 0.00 | - | 1 | 33 | 63.04% |
| UAL261218C00028000 | 2024-04-17 3:59PM EDT | 2026-12-18 | 26.69 | 29.00 | 30.65 | 0.00 | - | 1 | 11 | 63.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00028000 | 2024-05-01 12:30PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 60 | 3,483 | 70.31% |
| UAL240719P00028000 | 2024-04-30 2:31PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.14 | 0.00 | - | 65 | 253 | 65.43% |
| UAL240816P00028000 | 2024-04-30 1:12PM EDT | 2024-08-16 | 0.09 | 0.04 | 0.22 | 0.00 | - | 61 | 118 | 60.35% |
| UAL240920P00028000 | 2024-04-24 9:34AM EDT | 2024-09-20 | 0.24 | 0.10 | 0.29 | 0.00 | - | 6 | 979 | 55.96% |
| UAL250117P00028000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 0.51 | 0.25 | 0.48 | 0.00 | - | 3 | 4,360 | 49.41% |
| UAL250620P00028000 | 2024-04-18 10:55AM EDT | 2025-06-20 | 0.96 | 0.81 | 0.90 | 0.00 | - | 10 | 68 | 45.83% |
| UAL251219P00028000 | 2024-04-17 12:42PM EDT | 2025-12-19 | 1.65 | 0.67 | 1.42 | 0.00 | - | 1 | 270 | 43.70% |
| UAL260116P00028000 | 2024-04-29 10:10AM EDT | 2026-01-16 | 1.42 | 1.37 | 1.51 | 0.00 | - | 1 | 63 | 43.56% |
| UAL261218P00028000 | 2024-05-03 2:56PM EDT | 2026-12-18 | 2.26 | 2.20 | 2.31 | +0.07 | +3.20% | 3 | 11 | 40.71% |
© 2024 Yahoo. Tutti i diritti riservati.