Italia markets closed
Dow Jones
38.023,48 -362,61 (-0,94%) Nasdaq
15.813,54 -169,54 (-1,06%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,71 -49,36 (-3,68%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:23PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00030000 | 2024-04-25 10:52AM EDT | 2024-05-10 | 22.30 | 21.85 | 22.15 | 0.00 | - | - | 3 | 167.97% |
| UAL240517C00030000 | 2024-04-22 11:50AM EDT | 2024-05-17 | 23.15 | 22.00 | 22.15 | 0.00 | - | 73 | 126 | 114.84% |
| UAL240621C00030000 | 2024-04-22 2:30PM EDT | 2024-06-21 | 24.27 | 22.10 | 22.45 | 0.00 | - | 50 | 698 | 86.52% |
| UAL240719C00030000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 24.20 | 22.25 | 22.50 | 0.00 | - | 50 | 137 | 75.00% |
| UAL240816C00030000 | 2024-04-04 3:31PM EDT | 2024-08-16 | 14.50 | 22.50 | 22.75 | 0.00 | - | 3 | 160 | 73.24% |
| UAL240920C00030000 | 2024-04-22 9:43AM EDT | 2024-09-20 | 22.75 | 22.75 | 23.00 | 0.00 | - | 12 | 995 | 69.82% |
| UAL250117C00030000 | 2024-04-22 12:11PM EDT | 2025-01-17 | 25.00 | 23.60 | 24.05 | 0.00 | - | 127 | 523 | 65.28% |
| UAL250620C00030000 | 2024-04-23 3:35PM EDT | 2025-06-20 | 27.30 | 24.00 | 25.75 | 0.00 | - | 21 | 88 | 61.72% |
| UAL251219C00030000 | 2024-04-10 2:24PM EDT | 2025-12-19 | 17.07 | 24.95 | 26.30 | 0.00 | - | 1 | 78 | 56.90% |
| UAL260116C00030000 | 2024-04-22 11:07AM EDT | 2026-01-16 | 26.60 | 25.60 | 26.50 | 0.00 | - | 8 | 90 | 58.50% |
| UAL261218C00030000 | 2024-04-19 10:35AM EDT | 2026-12-18 | 27.80 | 28.15 | 28.75 | 0.00 | - | 5 | 16 | 59.83% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00030000 | 2024-04-05 10:46AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 214.06% |
| UAL240510P00030000 | 2024-04-23 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 119 | 118.75% |
| UAL240517P00030000 | 2024-04-23 10:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 32 | 136 | 103.13% |
| UAL240621P00030000 | 2024-04-26 11:49AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.05 | +0.04 | +133.33% | 1 | 29,996 | 64.06% |
| UAL240719P00030000 | 2024-04-29 2:53PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.16 | 0.00 | - | 200 | 1,465 | 59.18% |
| UAL240816P00030000 | 2024-04-25 1:57PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.27 | 0.00 | - | 200 | 357 | 55.27% |
| UAL240920P00030000 | 2024-04-29 3:54PM EDT | 2024-09-20 | 0.19 | 0.11 | 0.33 | 0.00 | - | 30 | 1,170 | 51.07% |
| UAL241220P00030000 | 2024-04-23 11:37AM EDT | 2024-12-20 | 0.39 | 0.29 | 0.61 | 0.00 | - | - | 4 | 50.00% |
| UAL250117P00030000 | 2024-04-26 12:59PM EDT | 2025-01-17 | 0.52 | 0.53 | 0.57 | -0.01 | -1.89% | 1 | 4,174 | 46.48% |
| UAL250620P00030000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 2.21 | 0.99 | 1.06 | 0.00 | - | 20 | 874 | 43.68% |
| UAL251219P00030000 | 2024-04-30 11:53AM EDT | 2025-12-19 | 1.60 | 1.57 | 1.64 | -0.18 | -10.11% | 2 | 1,407 | 41.87% |
| UAL260116P00030000 | 2024-04-25 10:44AM EDT | 2026-01-16 | 1.78 | 1.65 | 1.74 | 0.00 | - | 1 | 1,070 | 41.77% |
| UAL261218P00030000 | 2024-04-23 3:08PM EDT | 2026-12-18 | 2.50 | 2.49 | 2.69 | 0.00 | - | 1 | 31 | 39.67% |
© 2024 Yahoo. Tutti i diritti riservati.