Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.106,48 +1.730,11 (+3,02%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00034000 | 2024-04-17 12:43PM EDT | 2024-05-10 | 13.53 | 17.60 | 17.75 | 0.00 | - | 1 | 1 | 129.69% |
| UAL240517C00034000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 18.55 | 17.65 | 17.80 | 0.00 | - | 6 | 45 | 107.03% |
| UAL240621C00034000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 20.75 | 17.85 | 18.05 | 0.00 | - | 6 | 200 | 73.93% |
| UAL240719C00034000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 19.20 | 18.05 | 18.25 | 0.00 | - | 1 | 23 | 66.50% |
| UAL240816C00034000 | 2024-05-02 12:38PM EDT | 2024-08-16 | 18.15 | 18.30 | 18.60 | 0.00 | - | 1 | 53 | 64.70% |
| UAL240920C00034000 | 2024-04-05 9:38AM EDT | 2024-09-20 | 11.15 | 18.60 | 18.85 | 0.00 | - | 1 | 42 | 61.28% |
| UAL241220C00034000 | 2024-04-24 11:33AM EDT | 2024-12-20 | 20.55 | 19.50 | 19.70 | 0.00 | - | 6 | 7 | 58.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00034000 | 2024-04-16 10:09AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.09 | 0.00 | - | - | 101 | 139.84% |
| UAL240517P00034000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.09 | 0.00 | - | 2 | 414 | 100.78% |
| UAL240524P00034000 | 2024-05-02 12:35PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 6 | 90.63% |
| UAL240531P00034000 | 2024-04-17 12:12PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.23 | 0.00 | - | - | 73 | 81.84% |
| UAL240621P00034000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.15 | 0.00 | - | 60 | 1,121 | 58.40% |
| UAL240719P00034000 | 2024-05-03 12:20PM EDT | 2024-07-19 | 0.23 | 0.06 | 0.21 | +0.11 | +91.67% | 5 | 226 | 50.39% |
| UAL240816P00034000 | 2024-04-18 1:23PM EDT | 2024-08-16 | 0.25 | 0.16 | 0.36 | 0.00 | - | 10 | 494 | 52.64% |
| UAL240920P00034000 | 2024-04-22 3:07PM EDT | 2024-09-20 | 0.33 | 0.36 | 0.41 | 0.00 | - | 4 | 82 | 47.02% |
© 2024 Yahoo. Tutti i diritti riservati.