Italia markets close in 8 hours 8 minutes
FTSE MIB
33.753,07 +123,86 (+0,37%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,68 +0,57 (+0,73%) Bitcoin EUR
59.645,81 +496,74 (+0,84%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00035000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 17.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240621C00035000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 17.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240719C00035000 | 2024-04-17 1:47PM EDT | 2024-07-19 | 13.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240816C00035000 | 2024-04-24 9:54AM EDT | 2024-08-16 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240920C00035000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL241220C00035000 | 2024-04-24 11:41AM EDT | 2024-12-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL250117C00035000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UAL250620C00035000 | 2024-04-18 10:56AM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UAL251219C00035000 | 2024-05-02 2:58PM EDT | 2025-12-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UAL260116C00035000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL261218C00035000 | 2024-04-23 10:47AM EDT | 2026-12-18 | 26.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00035000 | 2024-04-18 10:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UAL240517P00035000 | 2024-04-25 10:38AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UAL240524P00035000 | 2024-04-19 3:46PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UAL240531P00035000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UAL240621P00035000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| UAL240719P00035000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| UAL240816P00035000 | 2024-05-03 1:37PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UAL240920P00035000 | 2024-05-02 10:17AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| UAL241220P00035000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UAL250117P00035000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| UAL250620P00035000 | 2024-05-03 11:38AM EDT | 2025-06-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| UAL251219P00035000 | 2024-04-26 11:09AM EDT | 2025-12-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAL260116P00035000 | 2024-04-26 1:07PM EDT | 2026-01-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL261218P00035000 | 2024-04-26 1:16PM EDT | 2026-12-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.