Italia markets open in 7 hours 48 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.072,68 -891,34 (-1,51%) CMC Crypto 200
1.304,12 -61,01 (-4,47%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00036000 | 2024-04-25 10:43AM EDT | 2024-05-10 | 16.55 | 15.15 | 18.00 | 0.00 | - | 11 | 11 | 358.59% |
| UAL240517C00036000 | 2024-05-06 12:38PM EDT | 2024-05-17 | 17.30 | 16.45 | 17.00 | 0.00 | - | 8 | 62 | 99.22% |
| UAL240524C00036000 | 2024-04-17 9:31AM EDT | 2024-05-24 | 8.35 | 15.70 | 17.05 | 0.00 | - | - | 1 | 117.29% |
| UAL240621C00036000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 17.00 | 16.75 | 17.10 | 0.00 | - | 3 | 642 | 66.80% |
| UAL240719C00036000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 15.00 | 16.95 | 17.50 | 0.00 | - | 1 | 200 | 63.77% |
| UAL240816C00036000 | 2024-04-18 11:54AM EDT | 2024-08-16 | 16.25 | 17.30 | 17.75 | 0.00 | - | 12 | 1,059 | 61.47% |
| UAL240920C00036000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 17.90 | 17.65 | 17.95 | 0.00 | - | 3 | 195 | 57.96% |
| UAL241220C00036000 | 2024-04-22 11:34AM EDT | 2024-12-20 | 19.10 | 18.55 | 18.95 | 0.00 | - | 9 | 30 | 56.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00036000 | 2024-04-26 2:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.26 | 0.00 | - | 4 | 36 | 286.72% |
| UAL240517P00036000 | 2024-05-07 11:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 1,406 | 78.13% |
| UAL240524P00036000 | 2024-04-17 10:56AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.22 | 0.00 | - | 5 | 33 | 92.38% |
| UAL240531P00036000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.11 | 0.00 | - | - | 6 | 69.92% |
| UAL240621P00036000 | 2024-05-07 2:04PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.15 | -0.02 | -25.00% | 60 | 3,834 | 55.86% |
| UAL240719P00036000 | 2024-04-22 2:05PM EDT | 2024-07-19 | 0.15 | 0.07 | 0.29 | 0.00 | - | 213 | 503 | 55.08% |
| UAL240816P00036000 | 2024-05-07 11:49AM EDT | 2024-08-16 | 0.25 | 0.13 | 0.42 | -0.07 | -21.87% | 15 | 1,060 | 51.12% |
| UAL240920P00036000 | 2024-05-06 2:23PM EDT | 2024-09-20 | 0.41 | 0.39 | 0.42 | 0.00 | - | 1 | 1,546 | 44.14% |
| UAL241220P00036000 | 2024-04-22 10:01AM EDT | 2024-12-20 | 1.05 | 0.86 | 0.91 | 0.00 | - | - | 5 | 42.24% |
© 2024 Yahoo. Tutti i diritti riservati.