Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.822,41 -305,56 (-0,52%) CMC Crypto 200
1.360,15 +47,52 (+3,62%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00038000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 13.26 | 14.40 | 16.50 | 0.00 | - | 1 | 19 | 227.93% |
| UAL240517C00038000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 13.15 | 15.65 | 16.35 | 0.00 | - | 2 | 301 | 85.94% |
| UAL240524C00038000 | 2024-04-19 9:31AM EDT | 2024-05-24 | 14.60 | 15.75 | 16.40 | 0.00 | - | 2 | 2 | 82.81% |
| UAL240531C00038000 | 2024-04-23 11:10AM EDT | 2024-05-31 | 16.03 | 15.75 | 16.45 | 0.00 | - | 1 | 1 | 73.44% |
| UAL240621C00038000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 14.95 | 16.05 | 16.50 | 0.00 | - | 5 | 485 | 64.94% |
| UAL240719C00038000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 16.75 | 16.25 | 16.95 | 0.00 | - | 1 | 62 | 61.67% |
| UAL240816C00038000 | 2024-04-24 2:57PM EDT | 2024-08-16 | 15.70 | 16.80 | 17.25 | 0.00 | - | 4 | 1,082 | 61.40% |
| UAL240920C00038000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 15.91 | 16.95 | 17.70 | 0.00 | - | 1 | 307 | 57.72% |
| UAL241220C00038000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 16.95 | 17.90 | 18.45 | 0.00 | - | 1 | 5 | 53.87% |
| UAL251219C00038000 | 2024-05-02 3:37PM EDT | 2025-12-19 | 19.95 | 21.75 | 24.35 | 0.00 | - | 3 | 69 | 60.18% |
| UAL260116C00038000 | 2024-05-03 10:29AM EDT | 2026-01-16 | 20.50 | 20.55 | 23.45 | 0.00 | - | 1 | 107 | 53.46% |
| UAL261218C00038000 | 2024-05-03 3:53PM EDT | 2026-12-18 | 22.70 | 22.10 | 26.80 | 0.00 | - | 1 | 10 | 53.07% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00038000 | 2024-05-01 1:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 303 | 115.63% |
| UAL240517P00038000 | 2024-05-06 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | -0.02 | -40.00% | 2 | 1,684 | 91.02% |
| UAL240524P00038000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.10 | 0.00 | - | 2 | 268 | 74.61% |
| UAL240531P00038000 | 2024-04-17 1:50PM EDT | 2024-05-31 | 0.20 | 0.01 | 0.23 | 0.00 | - | 3 | 3 | 72.46% |
| UAL240621P00038000 | 2024-05-02 11:49AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 15,147 | 52.15% |
| UAL240719P00038000 | 2024-05-06 1:13PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.21 | -0.06 | -22.22% | 44 | 750 | 47.46% |
| UAL240816P00038000 | 2024-05-02 10:00AM EDT | 2024-08-16 | 0.49 | 0.35 | 0.40 | 0.00 | - | 19 | 1,254 | 46.78% |
| UAL240920P00038000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 0.63 | 0.33 | 0.58 | -0.07 | -10.00% | 3 | 3,790 | 44.46% |
| UAL241220P00038000 | 2024-04-26 3:23PM EDT | 2024-12-20 | 1.17 | 1.08 | 1.15 | 0.00 | - | 80 | 43 | 42.38% |
| UAL251219P00038000 | 2024-05-01 12:04PM EDT | 2025-12-19 | 3.50 | 2.76 | 3.10 | 0.00 | - | 10 | 355 | 38.84% |
| UAL260116P00038000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 4.00 | 2.97 | 3.20 | 0.00 | - | 1 | 3,054 | 38.51% |
| UAL261218P00038000 | 2024-04-18 2:27PM EDT | 2026-12-18 | 4.75 | 4.15 | 4.50 | 0.00 | - | 2 | 67 | 36.70% |
© 2024 Yahoo. Tutti i diritti riservati.