Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.265,29 +2.579,85 (+4,63%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00039000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 12.25 | 12.60 | 12.75 | 0.00 | - | 1 | 38 | 90.63% |
| UAL240517C00039000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 12.45 | 12.60 | 12.80 | -0.20 | -1.58% | 15 | 205 | 71.09% |
| UAL240524C00039000 | 2024-04-19 9:31AM EDT | 2024-05-24 | 13.65 | 12.40 | 12.95 | 0.00 | - | 23 | 65 | 52.34% |
| UAL240531C00039000 | 2024-04-17 2:32PM EDT | 2024-05-31 | 8.80 | 12.75 | 12.95 | 0.00 | - | - | 65 | 64.65% |
| UAL240621C00039000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 12.75 | 12.80 | 13.15 | 0.00 | - | 15 | 581 | 54.59% |
| UAL240719C00039000 | 2024-04-17 12:20PM EDT | 2024-07-19 | 9.55 | 13.25 | 13.50 | 0.00 | - | 10 | 308 | 54.30% |
| UAL240816C00039000 | 2024-04-16 1:54PM EDT | 2024-08-16 | 5.60 | 13.70 | 13.90 | 0.00 | - | 8 | 269 | 54.18% |
| UAL240920C00039000 | 2024-05-02 1:35PM EDT | 2024-09-20 | 14.10 | 14.15 | 14.30 | 0.00 | - | 2 | 298 | 52.78% |
| UAL241220C00039000 | 2024-04-24 2:55PM EDT | 2024-12-20 | 16.30 | 15.35 | 15.50 | 0.00 | - | - | 3 | 52.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00039000 | 2024-05-02 11:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 228 | 98.83% |
| UAL240517P00039000 | 2024-05-01 11:33AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 10 | 650 | 65.63% |
| UAL240524P00039000 | 2024-04-22 2:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.21 | 0.00 | - | 2 | 8 | 65.63% |
| UAL240531P00039000 | 2024-04-30 3:30PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.26 | 0.00 | - | 1 | 5 | 61.33% |
| UAL240621P00039000 | 2024-05-03 1:11PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.17 | -0.01 | -6.25% | 1 | 1,405 | 47.27% |
| UAL240719P00039000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 0.34 | 0.31 | 0.34 | +0.07 | +25.93% | 2 | 1,405 | 44.04% |
| UAL240816P00039000 | 2024-04-30 9:34AM EDT | 2024-08-16 | 0.53 | 0.53 | 0.57 | 0.00 | - | 36 | 1,046 | 43.29% |
| UAL240920P00039000 | 2024-05-03 12:34PM EDT | 2024-09-20 | 0.77 | 0.75 | 0.80 | +0.11 | +16.67% | 5 | 2,559 | 41.53% |
| UAL241220P00039000 | 2024-04-26 3:25PM EDT | 2024-12-20 | 1.30 | 1.43 | 1.50 | 0.00 | - | 40 | 40 | 40.33% |
© 2024 Yahoo. Tutti i diritti riservati.