Italia markets open in 8 hours 21 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.631,39 -420,63 (-0,71%) CMC Crypto 200
1.303,82 -61,30 (-4,49%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00041000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 8.95 | 10.15 | 11.85 | 0.00 | - | 4 | 76 | 148.05% |
| UAL240517C00041000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 12.35 | 11.70 | 11.90 | -0.48 | -3.74% | 10 | 3,358 | 82.81% |
| UAL240524C00041000 | 2024-05-06 2:09PM EDT | 2024-05-24 | 12.83 | 11.45 | 12.15 | 0.00 | - | 5 | 18 | 64.84% |
| UAL240531C00041000 | 2024-05-03 11:20AM EDT | 2024-05-31 | 10.89 | 11.55 | 12.00 | 0.00 | - | 2 | 5 | 52.34% |
| UAL240621C00041000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 10.90 | 12.00 | 12.25 | 0.00 | - | 10 | 594 | 55.32% |
| UAL240719C00041000 | 2024-04-25 10:41AM EDT | 2024-07-19 | 12.49 | 12.20 | 12.65 | 0.00 | - | 1 | 140 | 50.88% |
| UAL240816C00041000 | 2024-05-06 3:01PM EDT | 2024-08-16 | 13.83 | 12.65 | 13.05 | 0.00 | - | 4 | 298 | 50.61% |
| UAL240920C00041000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 12.10 | 13.35 | 13.85 | 0.00 | - | 5 | 317 | 53.25% |
| UAL241220C00041000 | 2024-04-24 11:35AM EDT | 2024-12-20 | 14.75 | 14.60 | 14.85 | 0.00 | - | - | 6 | 51.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00041000 | 2024-05-06 12:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 101 | 150 | 96.88% |
| UAL240517P00041000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.12 | 0.00 | - | 71 | 1,676 | 76.56% |
| UAL240524P00041000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.10 | 0.00 | - | 2 | 410 | 58.20% |
| UAL240531P00041000 | 2024-05-02 9:33AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.15 | 0.00 | - | 2 | 16 | 52.54% |
| UAL240607P00041000 | 2024-05-01 9:54AM EDT | 2024-06-07 | 0.17 | 0.03 | 0.22 | 0.00 | - | - | 2 | 56.06% |
| UAL240621P00041000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.19 | 0.00 | - | 1 | 647 | 45.31% |
| UAL240719P00041000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 0.36 | 0.33 | 0.49 | -0.02 | -5.26% | 1 | 448 | 45.07% |
| UAL240816P00041000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 0.77 | 0.58 | 0.75 | 0.00 | - | 1 | 404 | 43.63% |
| UAL240920P00041000 | 2024-05-06 10:39AM EDT | 2024-09-20 | 0.99 | 0.84 | 0.95 | 0.00 | - | 1,156 | 2,105 | 40.70% |
| UAL241220P00041000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 1.93 | 1.61 | 1.77 | 0.00 | - | 1 | 10 | 39.97% |
© 2024 Yahoo. Tutti i diritti riservati.