Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.267,04 +2.851,31 (+5,15%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00042000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 9.40 | 9.40 | 9.80 | -0.15 | -1.57% | 27 | 159 | 94.73% |
| UAL240517C00042000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 9.55 | 9.45 | 9.85 | +0.55 | +6.11% | 31 | 1,217 | 71.39% |
| UAL240524C00042000 | 2024-05-02 12:50PM EDT | 2024-05-24 | 9.57 | 9.75 | 9.95 | 0.00 | - | 10 | 76 | 58.30% |
| UAL240531C00042000 | 2024-04-17 1:28PM EDT | 2024-05-31 | 6.70 | 9.45 | 10.40 | 0.00 | - | 108 | 46 | 54.49% |
| UAL240607C00042000 | 2024-04-26 3:16PM EDT | 2024-06-07 | 10.87 | 9.80 | 10.25 | 0.00 | - | 1 | 1 | 52.88% |
| UAL240621C00042000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 10.14 | 10.10 | 10.30 | 0.00 | - | 15 | 1,236 | 52.64% |
| UAL240719C00042000 | 2024-04-26 1:36PM EDT | 2024-07-19 | 11.63 | 10.55 | 10.75 | 0.00 | - | 1 | 420 | 50.54% |
| UAL240816C00042000 | 2024-04-18 9:39AM EDT | 2024-08-16 | 11.30 | 10.85 | 11.25 | 0.00 | - | 1 | 350 | 50.39% |
| UAL240920C00042000 | 2024-05-01 10:21AM EDT | 2024-09-20 | 10.60 | 10.65 | 11.80 | 0.00 | - | 7 | 613 | 49.88% |
| UAL241220C00042000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 15.20 | 13.05 | 13.20 | 0.00 | - | - | 9 | 50.26% |
| UAL250117C00042000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 13.35 | 13.45 | 13.60 | -0.05 | -0.37% | 8 | 2,705 | 50.43% |
| UAL250620C00042000 | 2024-05-03 1:58PM EDT | 2025-06-20 | 15.10 | 15.25 | 18.00 | -1.75 | -10.39% | 4 | 657 | 57.12% |
| UAL261218C00042000 | 2024-04-22 11:56AM EDT | 2026-12-18 | 23.00 | 19.50 | 22.15 | 0.00 | - | 1 | 96 | 53.03% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00042000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 7 | 2,090 | 77.34% |
| UAL240517P00042000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 1,396 | 1,576 | 52.73% |
| UAL240524P00042000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.18 | -0.06 | -42.86% | 1 | 535 | 56.93% |
| UAL240531P00042000 | 2024-04-25 3:02PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.16 | 0.00 | - | 8 | 17 | 48.05% |
| UAL240607P00042000 | 2024-04-26 3:07PM EDT | 2024-06-07 | 0.12 | 0.09 | 0.16 | 0.00 | - | 3 | 3 | 42.97% |
| UAL240621P00042000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.26 | -0.04 | -14.81% | 6 | 6,130 | 40.63% |
| UAL240719P00042000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 0.53 | 0.48 | 0.60 | -0.06 | -10.17% | 8 | 1,954 | 40.97% |
| UAL240816P00042000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 0.91 | 0.86 | 0.92 | +0.15 | +19.74% | 4 | 136 | 40.53% |
| UAL240920P00042000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 1.22 | 1.18 | 1.24 | +0.01 | +0.83% | 224 | 727 | 39.28% |
| UAL241220P00042000 | 2024-05-01 12:11PM EDT | 2024-12-20 | 2.40 | 2.06 | 2.11 | 0.00 | - | 13 | 34 | 38.50% |
| UAL250117P00042000 | 2024-05-02 1:41PM EDT | 2025-01-17 | 2.34 | 2.29 | 2.33 | 0.00 | - | 79 | 5,933 | 38.12% |
| UAL250620P00042000 | 2024-04-30 9:52AM EDT | 2025-06-20 | 3.20 | 3.25 | 3.35 | 0.00 | - | 450 | 1,843 | 36.43% |
| UAL261218P00042000 | 2024-04-30 10:40AM EDT | 2026-12-18 | 5.70 | 5.85 | 6.10 | 0.00 | - | 9 | 59 | 34.28% |
© 2024 Yahoo. Tutti i diritti riservati.