Italia markets open in 5 hours 33 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.347,79 +1.622,28 (+3,02%) CMC Crypto 200
1.279,04 +8,30 (+0,65%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00043000 | 2024-04-30 1:20PM EDT | 2024-05-03 | 9.05 | 7.65 | 10.70 | 0.00 | - | 1 | 48 | 310.94% |
| UAL240510C00043000 | 2024-05-02 1:08PM EDT | 2024-05-10 | 8.65 | 8.45 | 10.80 | +0.88 | +11.33% | 6 | 334 | 136.91% |
| UAL240517C00043000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 8.82 | 8.55 | 9.10 | 0.00 | - | 10 | 752 | 58.40% |
| UAL240524C00043000 | 2024-04-25 2:23PM EDT | 2024-05-24 | 8.49 | 8.80 | 9.25 | -1.63 | -16.11% | 1 | 26 | 59.67% |
| UAL240531C00043000 | 2024-04-25 2:08PM EDT | 2024-05-31 | 10.31 | 8.85 | 9.30 | 0.00 | - | 1 | 26 | 54.00% |
| UAL240621C00043000 | 2024-05-01 11:37AM EDT | 2024-06-21 | 8.04 | 9.20 | 9.55 | 0.00 | - | 7 | 1,430 | 53.13% |
| UAL240719C00043000 | 2024-04-25 10:24AM EDT | 2024-07-19 | 10.95 | 9.85 | 9.95 | 0.00 | - | 1 | 561 | 49.27% |
| UAL240816C00043000 | 2024-04-29 10:19AM EDT | 2024-08-16 | 10.89 | 10.35 | 10.55 | 0.00 | - | 1 | 407 | 50.12% |
| UAL240920C00043000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 10.71 | 10.90 | 11.45 | 0.00 | - | 10 | 315 | 50.05% |
| UAL251219C00043000 | 2024-04-19 11:39AM EDT | 2025-12-19 | 16.80 | 16.65 | 17.40 | 0.00 | - | 3 | 19 | 51.59% |
| UAL260116C00043000 | 2024-04-24 1:32PM EDT | 2026-01-16 | 18.00 | 16.90 | 17.75 | 0.00 | - | 6 | 129 | 51.76% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00043000 | 2024-05-01 11:25AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 1,086 | 137.50% |
| UAL240510P00043000 | 2024-05-02 12:25PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.07 | 0.00 | - | 3 | 453 | 61.72% |
| UAL240517P00043000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 0.11 | 0.04 | 0.06 | 0.00 | - | 18 | 1,901 | 49.22% |
| UAL240524P00043000 | 2024-04-25 10:28AM EDT | 2024-05-24 | 0.12 | 0.09 | 0.17 | 0.00 | - | 35 | 154 | 50.00% |
| UAL240531P00043000 | 2024-05-02 1:31PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.15 | -0.07 | -31.82% | 3 | 213 | 42.38% |
| UAL240621P00043000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.38 | 0.31 | 0.35 | 0.00 | - | 7 | 4,025 | 39.75% |
| UAL240719P00043000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 0.80 | 0.47 | 0.74 | -0.11 | -12.09% | 3 | 250 | 40.14% |
| UAL240816P00043000 | 2024-05-01 10:08AM EDT | 2024-08-16 | 1.27 | 0.89 | 1.08 | 0.00 | - | 3 | 18,359 | 39.60% |
| UAL240920P00043000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 1.62 | 1.20 | 1.41 | 0.00 | - | 1 | 872 | 38.31% |
| UAL241220P00043000 | 2024-04-25 1:10PM EDT | 2024-12-20 | 2.17 | 2.14 | 2.37 | 0.00 | - | - | 3 | 38.04% |
| UAL251219P00043000 | 2024-04-17 10:10AM EDT | 2025-12-19 | 6.05 | 4.65 | 5.75 | 0.00 | - | 3 | 91 | 39.76% |
| UAL260116P00043000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 4.45 | 3.80 | 4.95 | 0.00 | - | 808 | 2,076 | 35.25% |
© 2024 Yahoo. Tutti i diritti riservati.