Italia markets open in 8 hours 22 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.033,86 -2.777,04 (-4,89%) CMC Crypto 200
1.271,09 -67,98 (-5,08%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00044000 | 2024-04-29 2:42PM EDT | 2024-05-03 | 8.63 | 5.60 | 7.55 | 0.00 | - | 3 | 183 | 184.77% |
| UAL240510C00044000 | 2024-04-30 11:48AM EDT | 2024-05-10 | 8.47 | 6.70 | 6.85 | 0.00 | - | 1 | 67 | 54.30% |
| UAL240517C00044000 | 2024-04-29 10:11AM EDT | 2024-05-17 | 8.49 | 6.65 | 7.00 | 0.00 | - | 2 | 920 | 55.47% |
| UAL240524C00044000 | 2024-04-17 2:11PM EDT | 2024-05-24 | 5.32 | 6.70 | 7.15 | 0.00 | - | 3 | 5 | 52.44% |
| UAL240531C00044000 | 2024-04-24 10:52AM EDT | 2024-05-31 | 9.00 | 6.95 | 7.55 | 0.00 | - | 5 | 122 | 57.47% |
| UAL240621C00044000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 7.75 | 7.30 | 7.60 | -1.31 | -14.46% | 3 | 1,669 | 45.36% |
| UAL240719C00044000 | 2024-04-22 2:55PM EDT | 2024-07-19 | 11.25 | 7.85 | 8.30 | 0.00 | - | 4 | 346 | 46.97% |
| UAL240816C00044000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 10.40 | 8.75 | 8.90 | 0.00 | - | 1 | 387 | 47.44% |
| UAL240920C00044000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 12.27 | 9.35 | 9.60 | 0.00 | - | 4 | 376 | 48.05% |
| UAL241220C00044000 | 2024-04-29 11:58AM EDT | 2024-12-20 | 12.15 | 10.90 | 11.05 | 0.00 | - | 9 | 11 | 48.19% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00044000 | 2024-05-01 11:25AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 442 | 76.56% |
| UAL240510P00044000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | 0.00 | - | 100 | 2,230 | 46.88% |
| UAL240517P00044000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.09 | 0.10 | 0.11 | -0.01 | -10.00% | 255 | 5,246 | 41.99% |
| UAL240524P00044000 | 2024-05-01 11:16AM EDT | 2024-05-24 | 0.24 | 0.17 | 0.18 | +0.10 | +71.43% | 11 | 52 | 39.65% |
| UAL240531P00044000 | 2024-05-01 3:47PM EDT | 2024-05-31 | 0.23 | 0.24 | 0.27 | +0.06 | +35.29% | 42 | 216 | 38.77% |
| UAL240621P00044000 | 2024-05-01 10:57AM EDT | 2024-06-21 | 0.60 | 0.53 | 0.57 | +0.20 | +50.00% | 2 | 4,044 | 37.74% |
| UAL240719P00044000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 0.91 | 1.01 | 1.06 | +0.10 | +12.35% | 355 | 2,917 | 38.62% |
| UAL240816P00044000 | 2024-04-29 9:37AM EDT | 2024-08-16 | 1.04 | 1.42 | 1.47 | 0.00 | - | 2 | 920 | 38.48% |
| UAL240920P00044000 | 2024-05-01 1:11PM EDT | 2024-09-20 | 2.00 | 1.75 | 2.00 | +0.45 | +29.03% | 1,398 | 665 | 38.94% |
| UAL241220P00044000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 2.34 | 2.74 | 2.87 | 0.00 | - | 2 | 4 | 37.12% |
© 2024 Yahoo. Tutti i diritti riservati.