Italia markets closed
Dow Jones
39.675,78 -197,21 (-0,49%) Nasdaq
16.766,50 -66,12 (-0,39%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0833 -0,0026 (-0,24%) Bitcoin EUR
64.307,82 -100,15 (-0,16%) CMC Crypto 200
1.515,71 -10,71 (-0,70%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00045000 | 2024-05-21 1:33PM EDT | 2024-05-24 | 8.52 | 7.45 | 8.00 | 0.00 | - | 4 | 43 | 129.49% |
| UAL240531C00045000 | 2024-05-21 2:41PM EDT | 2024-05-31 | 8.37 | 7.65 | 8.10 | 0.00 | - | 10 | 132 | 80.86% |
| UAL240607C00045000 | 2024-05-21 1:05PM EDT | 2024-06-07 | 8.87 | 7.80 | 8.00 | 0.00 | - | 1 | 2 | 63.14% |
| UAL240614C00045000 | 2024-05-14 1:43PM EDT | 2024-06-14 | 9.82 | 7.85 | 8.70 | 0.00 | - | - | 1 | 65.72% |
| UAL240621C00045000 | 2024-05-22 11:55AM EDT | 2024-06-21 | 7.98 | 8.00 | 8.20 | -0.74 | -8.49% | 7 | 9,353 | 52.98% |
| UAL240719C00045000 | 2024-05-22 1:51PM EDT | 2024-07-19 | 8.79 | 8.80 | 8.95 | -0.66 | -6.98% | 50 | 2,416 | 52.69% |
| UAL240816C00045000 | 2024-05-22 11:54AM EDT | 2024-08-16 | 9.28 | 9.30 | 9.45 | -0.40 | -4.13% | 66 | 549 | 50.05% |
| UAL240920C00045000 | 2024-05-15 1:43PM EDT | 2024-09-20 | 12.05 | 9.95 | 10.10 | 0.00 | - | 5 | 3,901 | 49.98% |
| UAL241220C00045000 | 2024-05-16 12:31PM EDT | 2024-12-20 | 13.49 | 11.35 | 11.70 | 0.00 | - | 3 | 15 | 50.01% |
| UAL250117C00045000 | 2024-05-22 12:19PM EDT | 2025-01-17 | 11.95 | 12.00 | 12.15 | -0.55 | -4.40% | 2 | 27,813 | 50.16% |
| UAL250620C00045000 | 2024-05-17 1:55PM EDT | 2025-06-20 | 15.85 | 13.95 | 16.50 | 0.00 | - | 2 | 701 | 55.71% |
| UAL251219C00045000 | 2024-05-14 10:01AM EDT | 2025-12-19 | 18.35 | 15.95 | 17.25 | 0.00 | - | 1 | 212 | 52.19% |
| UAL260116C00045000 | 2024-05-21 12:35PM EDT | 2026-01-16 | 17.20 | 16.20 | 17.75 | 0.00 | - | 3 | 810 | 52.60% |
| UAL261218C00045000 | 2024-04-24 10:09AM EDT | 2026-12-18 | 20.94 | 16.55 | 20.75 | 0.00 | - | 2 | 85 | 55.54% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00045000 | 2024-05-22 9:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 945 | 65.63% |
| UAL240531P00045000 | 2024-05-22 9:55AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 50 | 450 | 50.00% |
| UAL240607P00045000 | 2024-05-21 3:57PM EDT | 2024-06-07 | 0.10 | 0.01 | 0.08 | 0.00 | - | 2 | 54 | 41.80% |
| UAL240614P00045000 | 2024-05-22 10:42AM EDT | 2024-06-14 | 0.11 | 0.08 | 0.12 | -0.04 | -26.67% | 1 | 8 | 38.28% |
| UAL240621P00045000 | 2024-05-22 1:48PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.19 | +0.02 | +12.50% | 17 | 11,094 | 37.40% |
| UAL240719P00045000 | 2024-05-22 10:42AM EDT | 2024-07-19 | 0.67 | 0.68 | 0.74 | +0.02 | +3.08% | 1 | 984 | 40.67% |
| UAL240816P00045000 | 2024-05-21 11:49AM EDT | 2024-08-16 | 0.89 | 1.05 | 1.12 | 0.00 | - | 10 | 1,371 | 39.36% |
| UAL240920P00045000 | 2024-05-20 10:02AM EDT | 2024-09-20 | 1.22 | 1.45 | 1.53 | 0.00 | - | 3 | 1,707 | 38.09% |
| UAL241220P00045000 | 2024-05-22 10:29AM EDT | 2024-12-20 | 2.49 | 2.40 | 2.55 | +0.27 | +12.16% | 1 | 14 | 37.21% |
| UAL250117P00045000 | 2024-05-21 1:38PM EDT | 2025-01-17 | 2.69 | 2.75 | 2.86 | +0.06 | +2.28% | 1 | 8,196 | 37.27% |
| UAL250620P00045000 | 2024-05-20 1:31PM EDT | 2025-06-20 | 3.55 | 3.85 | 4.00 | 0.00 | - | 2 | 891 | 35.49% |
| UAL251219P00045000 | 2024-04-29 1:47PM EDT | 2025-12-19 | 5.15 | 4.90 | 5.25 | 0.00 | - | 4 | 113 | 35.00% |
| UAL260116P00045000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 4.95 | 5.05 | 5.25 | 0.00 | - | 14 | 836 | 34.17% |
| UAL261218P00045000 | 2024-05-15 2:17PM EDT | 2026-12-18 | 6.35 | 4.90 | 7.75 | 0.00 | - | 6 | 22 | 36.10% |
© 2024 Yahoo. Tutti i diritti riservati.