Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0908 +0,0053 (+0,49%) Bitcoin EUR
63.397,46 +1.234,48 (+1,99%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00046000 | 2024-05-31 2:26PM EDT | 2024-06-07 | 6.81 | 6.70 | 7.85 | 0.00 | - | 30 | 241 | 116.21% |
| UAL240614C00046000 | 2024-06-03 9:44AM EDT | 2024-06-14 | 8.09 | 6.55 | 7.30 | +2.38 | +41.68% | 20 | 2 | 55.86% |
| UAL240621C00046000 | 2024-06-03 1:54PM EDT | 2024-06-21 | 7.10 | 6.90 | 7.40 | +0.21 | +3.05% | 5 | 2,237 | 54.79% |
| UAL240628C00046000 | 2024-05-13 9:56AM EDT | 2024-06-28 | 9.25 | 6.55 | 7.35 | 0.00 | - | 24 | 24 | 53.27% |
| UAL240705C00046000 | 2024-05-29 12:10PM EDT | 2024-07-05 | 6.25 | 6.25 | 8.60 | 0.00 | - | 1 | 1 | 75.54% |
| UAL240719C00046000 | 2024-06-03 12:13PM EDT | 2024-07-19 | 7.48 | 7.80 | 8.65 | -0.37 | -4.71% | 3 | 2,650 | 56.76% |
| UAL240816C00046000 | 2024-05-28 2:34PM EDT | 2024-08-16 | 7.03 | 8.40 | 8.55 | 0.00 | - | 1 | 686 | 49.44% |
| UAL240920C00046000 | 2024-06-03 10:18AM EDT | 2024-09-20 | 10.00 | 9.05 | 9.20 | +0.65 | +6.95% | 1 | 313 | 47.93% |
| UAL241220C00046000 | 2024-05-14 2:26PM EDT | 2024-12-20 | 12.99 | 9.65 | 11.50 | 0.00 | - | 6 | 2 | 52.94% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00046000 | 2024-06-03 10:57AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 7 | 529 | 57.03% |
| UAL240614P00046000 | 2024-06-03 2:11PM EDT | 2024-06-14 | 0.09 | 0.06 | 0.10 | -0.04 | -30.77% | 54 | 210 | 47.27% |
| UAL240621P00046000 | 2024-06-03 2:51PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.16 | -0.06 | -31.58% | 27 | 2,772 | 41.70% |
| UAL240628P00046000 | 2024-06-03 1:06PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.23 | -0.01 | -3.85% | 58 | 63 | 39.06% |
| UAL240705P00046000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 1.00 | 0.25 | 0.32 | 0.00 | - | 3 | 4 | 37.99% |
| UAL240719P00046000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 0.89 | 0.80 | 0.89 | 0.00 | - | 9 | 742 | 45.17% |
| UAL240816P00046000 | 2024-05-28 10:07AM EDT | 2024-08-16 | 1.51 | 1.21 | 1.33 | 0.00 | - | 2 | 260 | 42.43% |
| UAL240920P00046000 | 2024-06-03 1:22PM EDT | 2024-09-20 | 1.74 | 1.57 | 1.70 | -0.28 | -13.86% | 1 | 306 | 39.36% |
| UAL241220P00046000 | 2024-05-23 10:09AM EDT | 2024-12-20 | 2.88 | 2.62 | 2.71 | 0.00 | - | 6 | 23 | 37.28% |
© 2024 Yahoo. Tutti i diritti riservati.