Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240503C00046500 | 2024-04-29 3:51PM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
UAL240510C00046500 | 2024-04-24 9:51AM EDT | 2024-05-10 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UAL240517C00046500 | 2024-04-29 12:29PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240503P00046500 | 2024-04-29 12:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
UAL240517P00046500 | 2024-04-29 10:04AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |