Italia markets closed
Dow Jones
38.145,57 +242,28 (+0,64%) Nasdaq
15.787,13 +181,65 (+1,16%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.069,63 +1.761,66 (+3,30%) CMC Crypto 200
1.274,66 +3,91 (+0,31%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00047000 | 2024-05-02 12:46PM EDT | 2024-05-03 | 4.32 | 4.40 | 4.55 | +1.29 | +42.57% | 8 | 1,251 | 72.27% |
| UAL240510C00047000 | 2024-05-01 1:33PM EDT | 2024-05-10 | 3.31 | 4.50 | 4.65 | 0.00 | - | 21 | 328 | 48.93% |
| UAL240517C00047000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 4.67 | 4.75 | 4.85 | +0.51 | +12.26% | 24 | 4,176 | 45.22% |
| UAL240524C00047000 | 2024-05-02 11:03AM EDT | 2024-05-24 | 5.13 | 4.55 | 5.00 | -0.79 | -13.34% | 10 | 56 | 42.24% |
| UAL240531C00047000 | 2024-05-01 11:12AM EDT | 2024-05-31 | 3.85 | 5.10 | 5.25 | 0.00 | - | 3 | 69 | 43.07% |
| UAL240621C00047000 | 2024-05-02 12:46PM EDT | 2024-06-21 | 5.67 | 5.70 | 5.80 | +0.17 | +3.09% | 2 | 5,309 | 42.29% |
| UAL240719C00047000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 5.65 | 6.50 | 6.65 | 0.00 | - | 3 | 366 | 44.56% |
| UAL240816C00047000 | 2024-04-25 12:57PM EDT | 2024-08-16 | 8.15 | 7.15 | 7.25 | 0.00 | - | 1 | 596 | 44.43% |
| UAL240920C00047000 | 2024-05-02 1:19PM EDT | 2024-09-20 | 7.90 | 7.80 | 7.95 | +0.85 | +12.06% | 1 | 625 | 44.70% |
| UAL241220C00047000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 8.95 | 9.55 | 9.65 | 0.00 | - | 1 | 3 | 46.33% |
| UAL250117C00047000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 9.25 | 10.00 | 10.15 | 0.00 | - | 1 | 2,550 | 46.92% |
| UAL250620C00047000 | 2024-05-01 10:20AM EDT | 2025-06-20 | 11.30 | 12.05 | 12.15 | 0.00 | - | 2 | 181 | 47.22% |
| UAL251219C00047000 | 2024-05-02 11:50AM EDT | 2025-12-19 | 14.59 | 14.20 | 14.80 | +1.29 | +9.70% | 2 | 43 | 50.52% |
| UAL260116C00047000 | 2024-04-22 3:35PM EDT | 2026-01-16 | 16.55 | 14.45 | 17.00 | 0.00 | - | 3 | 247 | 53.22% |
| UAL261218C00047000 | 2024-04-23 11:26AM EDT | 2026-12-18 | 19.75 | 17.40 | 18.00 | 0.00 | - | 1 | 46 | 50.65% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00047000 | 2024-05-02 9:58AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 25 | 460 | 64.06% |
| UAL240510P00047000 | 2024-05-02 9:46AM EDT | 2024-05-10 | 0.13 | 0.08 | 0.10 | -0.10 | -43.48% | 1 | 789 | 39.45% |
| UAL240517P00047000 | 2024-05-02 10:54AM EDT | 2024-05-17 | 0.26 | 0.22 | 0.24 | -0.08 | -23.53% | 1 | 1,904 | 37.40% |
| UAL240524P00047000 | 2024-05-01 11:28AM EDT | 2024-05-24 | 0.72 | 0.37 | 0.41 | 0.00 | - | 655 | 444 | 37.21% |
| UAL240531P00047000 | 2024-05-02 11:08AM EDT | 2024-05-31 | 0.53 | 0.50 | 0.54 | -0.23 | -30.26% | 11 | 69 | 36.08% |
| UAL240607P00047000 | 2024-05-01 12:06PM EDT | 2024-06-07 | 1.01 | 0.64 | 0.71 | 0.00 | - | 101 | 138 | 36.33% |
| UAL240621P00047000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 0.96 | 0.94 | 0.99 | -0.14 | -12.73% | 1 | 2,571 | 35.91% |
| UAL240719P00047000 | 2024-05-02 12:07PM EDT | 2024-07-19 | 1.61 | 1.55 | 1.60 | -0.41 | -20.30% | 16 | 1,630 | 36.84% |
| UAL240816P00047000 | 2024-05-02 11:44AM EDT | 2024-08-16 | 2.09 | 2.03 | 2.07 | -0.40 | -16.06% | 1 | 142 | 36.67% |
| UAL240920P00047000 | 2024-05-02 10:13AM EDT | 2024-09-20 | 2.58 | 2.48 | 2.82 | -0.38 | -12.84% | 2 | 337 | 38.55% |
| UAL241220P00047000 | 2024-04-23 12:25PM EDT | 2024-12-20 | 3.05 | 3.60 | 3.65 | 0.00 | - | - | 3 | 35.77% |
| UAL250117P00047000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 3.70 | 3.85 | 3.95 | 0.00 | - | 50 | 1,874 | 35.71% |
| UAL250620P00047000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 4.80 | 5.00 | 5.15 | 0.00 | - | 20 | 432 | 34.36% |
| UAL251219P00047000 | 2024-04-26 3:40PM EDT | 2025-12-19 | 5.82 | 6.15 | 6.30 | 0.00 | - | 2 | 192 | 33.45% |
| UAL260116P00047000 | 2024-04-25 11:48AM EDT | 2026-01-16 | 6.20 | 6.30 | 6.45 | 0.00 | - | 3 | 375 | 33.31% |
| UAL261218P00047000 | 2024-04-10 10:22AM EDT | 2026-12-18 | 9.95 | 7.05 | 8.00 | 0.00 | - | 7 | 11 | 31.97% |
© 2024 Yahoo. Tutti i diritti riservati.