Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240503C00047500 | 2024-05-01 1:17PM EDT | 2024-05-03 | 2.66 | 3.10 | 4.55 | -1.34 | -33.50% | 16 | 38 | 125.39% |
UAL240510C00047500 | 2024-05-01 1:11PM EDT | 2024-05-10 | 2.90 | 3.10 | 3.50 | -2.25 | -43.69% | 11 | 20 | 44.53% |
UAL240517C00047500 | 2024-04-26 9:46AM EDT | 2024-05-17 | 6.00 | 3.65 | 3.80 | 0.00 | - | 1 | 58 | 43.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240503P00047500 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 465 | 593 | 51.56% |
UAL240510P00047500 | 2024-05-01 2:38PM EDT | 2024-05-10 | 0.22 | 0.19 | 0.22 | +0.11 | +100.00% | 36 | 122 | 38.67% |
UAL240517P00047500 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.37 | 0.43 | 0.46 | +0.11 | +42.31% | 60 | 96 | 38.04% |