Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.420,27 +285,44 (+0,48%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00048000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 3.40 | 3.70 | 3.85 | -0.40 | -10.53% | 30 | 340 | 51.56% |
| UAL240517C00048000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 3.71 | 3.70 | 4.05 | -0.24 | -6.08% | 2 | 10,358 | 43.65% |
| UAL240524C00048000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 4.50 | 4.15 | 4.30 | +0.45 | +11.11% | 1 | 73 | 42.63% |
| UAL240531C00048000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 3.80 | 3.90 | 4.75 | 0.00 | - | 4 | 35 | 46.97% |
| UAL240607C00048000 | 2024-05-01 12:07PM EDT | 2024-06-07 | 3.75 | 4.15 | 5.00 | +3.75 | - | - | 1 | 46.63% |
| UAL240621C00048000 | 2024-05-03 12:43PM EDT | 2024-06-21 | 5.06 | 5.00 | 5.15 | +0.01 | +0.20% | 1 | 1,575 | 41.60% |
| UAL240719C00048000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 5.69 | 5.85 | 6.00 | +0.60 | +11.79% | 4 | 767 | 43.36% |
| UAL240816C00048000 | 2024-05-01 2:09PM EDT | 2024-08-16 | 5.68 | 6.60 | 7.70 | 0.00 | - | 8 | 299 | 53.98% |
| UAL241220C00048000 | 2024-05-03 3:40PM EDT | 2024-12-20 | 8.95 | 9.05 | 9.15 | -1.25 | -12.25% | 7 | 28 | 45.86% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00048000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.08 | -0.04 | -33.33% | 1,017 | 777 | 38.87% |
| UAL240517P00048000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.29 | 0.22 | 0.26 | -0.04 | -12.12% | 17 | 2,971 | 36.72% |
| UAL240524P00048000 | 2024-05-03 10:55AM EDT | 2024-05-24 | 0.46 | 0.40 | 0.44 | -0.02 | -4.17% | 5 | 76 | 35.69% |
| UAL240531P00048000 | 2024-05-02 3:03PM EDT | 2024-05-31 | 0.69 | 0.56 | 0.60 | 0.00 | - | 20 | 156 | 34.86% |
| UAL240607P00048000 | 2024-04-30 12:06PM EDT | 2024-06-07 | 0.75 | 0.72 | 0.79 | 0.00 | - | 2 | 16 | 35.16% |
| UAL240614P00048000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 0.94 | 0.93 | 1.13 | +0.94 | - | 3 | 0 | 38.21% |
| UAL240621P00048000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 1.09 | 1.07 | 1.12 | -0.09 | -7.63% | 64 | 2,614 | 35.16% |
| UAL240719P00048000 | 2024-05-02 12:45PM EDT | 2024-07-19 | 1.94 | 1.70 | 1.82 | 0.00 | - | 29 | 554 | 36.69% |
| UAL240816P00048000 | 2024-05-03 1:52PM EDT | 2024-08-16 | 2.35 | 2.26 | 2.52 | -0.54 | -18.69% | 156 | 1,550 | 38.55% |
| UAL241220P00048000 | 2024-05-01 1:16PM EDT | 2024-12-20 | 4.50 | 3.10 | 3.95 | +4.50 | - | - | 17 | 35.49% |
© 2024 Yahoo. Tutti i diritti riservati.