Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.090,70 +322,89 (+0,54%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240628C00050000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.23 | 0.23 | 0.25 | -0.33 | -58.93% | 352 | 718 | 32.23% |
| UAL240705C00050000 | 2024-06-21 3:46PM EDT | 2024-07-05 | 0.49 | 0.33 | 0.53 | -0.39 | -44.32% | 269 | 124 | 32.13% |
| UAL240712C00050000 | 2024-06-21 3:41PM EDT | 2024-07-12 | 0.85 | 0.79 | 0.94 | -0.45 | -34.62% | 52 | 102 | 36.13% |
| UAL240719C00050000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 1.81 | 1.75 | 1.80 | -0.37 | -16.97% | 537 | 3,929 | 48.15% |
| UAL240726C00050000 | 2024-06-21 12:38PM EDT | 2024-07-26 | 1.93 | 0.40 | 3.75 | -1.04 | -35.02% | 42 | 24 | 76.07% |
| UAL240802C00050000 | 2024-06-21 3:59PM EDT | 2024-08-02 | 2.25 | 1.91 | 2.25 | -0.80 | -26.23% | 7 | 21 | 46.34% |
| UAL240816C00050000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 2.44 | 2.46 | 2.50 | -0.50 | -17.01% | 68 | 780 | 43.48% |
| UAL240920C00050000 | 2024-06-21 1:44PM EDT | 2024-09-20 | 3.25 | 3.20 | 3.30 | -0.45 | -12.16% | 278 | 1,864 | 42.48% |
| UAL241220C00050000 | 2024-06-21 12:17PM EDT | 2024-12-20 | 5.01 | 5.00 | 5.10 | -0.69 | -12.11% | 29 | 794 | 43.31% |
| UAL250117C00050000 | 2024-06-21 3:54PM EDT | 2025-01-17 | 5.55 | 5.45 | 5.60 | -0.60 | -9.76% | 14 | 6,673 | 43.75% |
| UAL250321C00050000 | 2024-06-21 3:43PM EDT | 2025-03-21 | 6.30 | 6.30 | 7.45 | -1.05 | -14.29% | 2 | 31 | 49.55% |
| UAL250620C00050000 | 2024-06-21 10:47AM EDT | 2025-06-20 | 7.45 | 6.60 | 8.45 | -1.13 | -13.17% | 2 | 670 | 48.17% |
| UAL251219C00050000 | 2024-06-14 10:23AM EDT | 2025-12-19 | 10.21 | 8.30 | 10.80 | 0.00 | - | 5 | 382 | 49.54% |
| UAL260116C00050000 | 2024-06-20 11:13AM EDT | 2026-01-16 | 10.86 | 9.35 | 10.00 | 0.00 | - | 1 | 378 | 44.90% |
| UAL261218C00050000 | 2024-06-18 11:46AM EDT | 2026-12-18 | 13.96 | 10.50 | 15.05 | 0.00 | - | 1 | 121 | 53.06% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240628P00050000 | 2024-06-21 3:36PM EDT | 2024-06-28 | 2.04 | 1.97 | 2.08 | +0.43 | +26.71% | 103 | 472 | 32.81% |
| UAL240705P00050000 | 2024-06-21 3:11PM EDT | 2024-07-05 | 2.31 | 2.20 | 2.49 | +0.33 | +16.67% | 12 | 110 | 36.38% |
| UAL240712P00050000 | 2024-06-21 3:51PM EDT | 2024-07-12 | 2.75 | 2.36 | 2.75 | +0.61 | +28.50% | 23 | 737 | 35.89% |
| UAL240719P00050000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 3.37 | 3.35 | 3.45 | +0.32 | +10.49% | 232 | 7,989 | 44.87% |
| UAL240726P00050000 | 2024-06-21 3:52PM EDT | 2024-07-26 | 3.45 | 2.99 | 3.65 | +0.62 | +21.91% | 4 | 41 | 43.60% |
| UAL240816P00050000 | 2024-06-21 3:46PM EDT | 2024-08-16 | 4.00 | 3.90 | 4.00 | +0.30 | +8.11% | 37 | 9,579 | 39.19% |
| UAL240920P00050000 | 2024-06-21 11:11AM EDT | 2024-09-20 | 4.60 | 4.40 | 4.50 | +0.52 | +12.75% | 48 | 2,644 | 36.01% |
| UAL241220P00050000 | 2024-06-21 10:46AM EDT | 2024-12-20 | 5.85 | 5.60 | 5.70 | +0.50 | +9.35% | 1 | 1,016 | 34.34% |
| UAL250117P00050000 | 2024-06-20 11:12AM EDT | 2025-01-17 | 5.33 | 5.90 | 6.00 | 0.00 | - | 9 | 1,987 | 34.02% |
| UAL250321P00050000 | 2024-06-14 10:14AM EDT | 2025-03-21 | 6.14 | 6.40 | 6.55 | 0.00 | - | 1 | 356 | 33.15% |
| UAL250620P00050000 | 2024-06-14 11:02AM EDT | 2025-06-20 | 7.64 | 7.10 | 7.30 | 0.00 | - | 86 | 2,509 | 32.62% |
| UAL251219P00050000 | 2024-05-23 10:09AM EDT | 2025-12-19 | 6.95 | 7.90 | 8.65 | 0.00 | - | 323 | 407 | 32.40% |
| UAL260116P00050000 | 2024-06-21 3:57PM EDT | 2026-01-16 | 8.25 | 7.80 | 8.45 | +0.25 | +3.12% | 257 | 3,555 | 30.77% |
| UAL261218P00050000 | 2024-06-12 1:13PM EDT | 2026-12-18 | 8.20 | 7.65 | 12.50 | 0.00 | - | 9 | 35 | 38.00% |
© 2024 Yahoo. Tutti i diritti riservati.