Italia markets close in 7 hours 12 minutes
FTSE MIB
33.827,70 +91,30 (+0,27%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,09 +0,14 (+0,18%) Bitcoin EUR
55.167,20 +1.383,42 (+2,57%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00051000 | 2024-05-02 3:37PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| UAL240510C00051000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| UAL240517C00051000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| UAL240524C00051000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240531C00051000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00051000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,089 | 0 | 6.25% |
| UAL240510P00051000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,277 | 0 | 3.13% |
| UAL240517P00051000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| UAL240524P00051000 | 2024-05-02 11:12AM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| UAL240531P00051000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.