Italia markets open in 14 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.308,46 +1.697,00 (+3,17%) CMC Crypto 200
1.295,64 +18,66 (+1,46%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00052500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| UAL240621C00052500 | 2024-05-02 3:49PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| UAL240719C00052500 | 2024-05-02 11:15AM EDT | 2024-07-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.78% |
| UAL240816C00052500 | 2024-05-02 1:45PM EDT | 2024-08-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| UAL240920C00052500 | 2024-05-02 3:52PM EDT | 2024-09-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| UAL241220C00052500 | 2024-05-01 2:47PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.78% |
| UAL250117C00052500 | 2024-05-02 2:11PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UAL250620C00052500 | 2024-04-26 3:27PM EDT | 2025-06-20 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UAL251219C00052500 | 2024-04-24 11:39AM EDT | 2025-12-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| UAL260116C00052500 | 2024-05-01 2:15PM EDT | 2026-01-16 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UAL261218C00052500 | 2024-05-01 12:17PM EDT | 2026-12-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00052500 | 2024-05-02 1:31PM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1,086 | 0 | 0.00% |
| UAL240621P00052500 | 2024-05-02 3:19PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 0.00% |
| UAL240719P00052500 | 2024-05-02 3:27PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| UAL240816P00052500 | 2024-05-02 1:12PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UAL240920P00052500 | 2024-05-02 12:36PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL241220P00052500 | 2024-05-02 10:10AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250117P00052500 | 2024-05-02 11:31AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UAL250620P00052500 | 2024-04-23 12:01PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| UAL251219P00052500 | 2024-05-02 12:20PM EDT | 2025-12-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL260116P00052500 | 2024-04-17 2:46PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UAL261218P00052500 | 2024-04-18 9:49AM EDT | 2026-12-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.