Italia markets close in 4 hours 34 minutes
FTSE MIB
34.247,59 -422,47 (-1,22%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,70 -1,52 (-2,05%) Bitcoin EUR
63.394,85 +16,12 (+0,03%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607C00053000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,183 | 0 | 1.56% |
| UAL240614C00053000 | 2024-06-03 3:12PM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.78% |
| UAL240621C00053000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 73 | 901 | 0.78% |
| UAL240628C00053000 | 2024-06-03 3:00PM EDT | 2024-06-28 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| UAL240705C00053000 | 2024-06-03 1:17PM EDT | 2024-07-05 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.78% |
| UAL240712C00053000 | 2024-06-03 9:38AM EDT | 2024-07-12 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240607P00053000 | 2024-06-03 3:38PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,012 | 1,313 | 0.00% |
| UAL240614P00053000 | 2024-06-03 3:43PM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| UAL240621P00053000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 7 | 264 | 0.00% |
| UAL240628P00053000 | 2024-06-03 11:08AM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UAL240705P00053000 | 2024-06-03 1:17PM EDT | 2024-07-05 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.