Italia markets open in 3 hours 42 minutes

Dow Jones
39.671,04
-201,95(-0,51%)
Nasdaq
16.801,54
-31,08(-0,18%)
Nikkei 225
38.913,48
+296,38(+0,77%)
EUR/USD
1,0834
+0,0007(+0,07%)
Bitcoin EUR
64.075,39
-476,60(-0,74%)
CMC Crypto 200
1.511,10
-15,32(-1,00%)

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

52,42

-0,61

(-1,15%)

Alla chiusura: 04:00PM EDT

52,76

+0,34

(+0,65%)

Dopo ore:

07:54PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:54.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
UAL240524C00054000	2024-05-22 3:55PM EDT	2024-05-24	0.12	0.10	0.13	-0.16	-57.14%	329	1,166	39.84%
UAL240531C00054000	2024-05-22 3:58PM EDT	2024-05-31	0.55	0.54	0.56	-0.19	-25.68%	354	256	35.60%
UAL240607C00054000	2024-05-22 1:17PM EDT	2024-06-07	1.01	0.76	1.01	-0.19	-15.83%	792	141	37.89%
UAL240614C00054000	2024-05-22 1:37PM EDT	2024-06-14	1.25	1.17	1.48	-0.28	-18.30%	17	21	40.92%
UAL240628C00054000	2024-05-22 3:13PM EDT	2024-06-28	1.59	1.44	1.72	-1.45	-47.70%	4	7	35.94%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
UAL240524P00054000	2024-05-22 3:29PM EDT	2024-05-24	1.58	1.54	1.73	+0.34	+27.42%	186	1,495	41.99%
UAL240531P00054000	2024-05-22 3:47PM EDT	2024-05-31	2.08	2.03	2.11	+0.48	+30.00%	512	969	34.57%
UAL240607P00054000	2024-05-22 3:51PM EDT	2024-06-07	2.52	2.32	2.57	+0.53	+26.63%	30	4,503	37.40%
UAL240614P00054000	2024-05-21 12:40PM EDT	2024-06-14	2.70	2.45	2.84	+0.83	+44.39%	8	28	36.60%
UAL240628P00054000	2024-05-22 10:26AM EDT	2024-06-28	2.92	2.75	3.05	+0.57	+24.26%	7	30	32.13%