Italia markets closed
Dow Jones
38.263,92 +360,63 (+0,95%) Nasdaq
15.848,59 +243,11 (+1,56%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.306,88 +47,03 (+0,09%) CMC Crypto 200
1.276,06 +5,32 (+0,42%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503C00055000 | 2024-05-02 2:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,028 | 40.63% |
| UAL240510C00055000 | 2024-05-02 1:06PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.14 | +0.05 | +62.50% | 11 | 737 | 32.72% |
| UAL240517C00055000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 0.36 | 0.37 | 0.40 | +0.07 | +24.14% | 77 | 3,339 | 34.57% |
| UAL240524C00055000 | 2024-05-02 9:48AM EDT | 2024-05-24 | 0.53 | 0.60 | 0.64 | -0.06 | -10.17% | 1 | 256 | 35.06% |
| UAL240531C00055000 | 2024-05-01 1:10PM EDT | 2024-05-31 | 0.70 | 0.78 | 0.83 | +0.15 | +27.27% | 1 | 574 | 34.62% |
| UAL240607C00055000 | 2024-05-02 2:21PM EDT | 2024-06-07 | 1.02 | 0.93 | 1.07 | +0.31 | +43.66% | 2 | 7 | 35.45% |
| UAL240621C00055000 | 2024-05-02 2:39PM EDT | 2024-06-21 | 1.41 | 1.40 | 1.44 | +0.25 | +21.37% | 859 | 15,918 | 35.55% |
| UAL240719C00055000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 2.36 | 2.24 | 2.31 | +0.38 | +19.19% | 10 | 3,747 | 38.18% |
| UAL240816C00055000 | 2024-05-02 2:06PM EDT | 2024-08-16 | 3.02 | 2.99 | 3.05 | +0.29 | +10.62% | 34 | 5,145 | 39.62% |
| UAL240920C00055000 | 2024-05-02 1:30PM EDT | 2024-09-20 | 3.77 | 3.70 | 3.75 | +0.42 | +12.54% | 80 | 10,200 | 39.92% |
| UAL241220C00055000 | 2024-05-01 3:23PM EDT | 2024-12-20 | 5.25 | 5.45 | 5.60 | 0.00 | - | 5 | 209 | 42.44% |
| UAL250117C00055000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 5.81 | 5.95 | 6.05 | +0.31 | +5.64% | 1 | 7,988 | 42.69% |
| UAL250620C00055000 | 2024-05-02 11:08AM EDT | 2025-06-20 | 8.15 | 8.15 | 8.30 | +0.40 | +5.16% | 5 | 533 | 44.12% |
| UAL251219C00055000 | 2024-05-01 2:37PM EDT | 2025-12-19 | 9.50 | 8.85 | 10.60 | 0.00 | - | 1 | 821 | 45.61% |
| UAL260116C00055000 | 2024-04-23 11:37AM EDT | 2026-01-16 | 12.65 | 10.70 | 10.85 | 0.00 | - | 15 | 1,002 | 45.52% |
| UAL261218C00055000 | 2024-04-23 10:30AM EDT | 2026-12-18 | 15.70 | 12.65 | 14.30 | 0.00 | - | 88 | 110 | 47.36% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00055000 | 2024-05-01 3:26PM EDT | 2024-05-03 | 3.80 | 2.99 | 3.45 | 0.00 | - | 409 | 1 | 53.13% |
| UAL240510P00055000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 4.70 | 3.45 | 3.55 | 0.00 | - | 3 | 249 | 33.01% |
| UAL240517P00055000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 3.60 | 3.65 | 3.75 | -1.66 | -31.56% | 1 | 537 | 32.72% |
| UAL240524P00055000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 5.37 | 3.80 | 3.90 | 0.00 | - | 3 | 7 | 31.40% |
| UAL240531P00055000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 4.00 | 3.95 | 4.10 | -1.07 | -21.10% | 2 | 23 | 31.86% |
| UAL240621P00055000 | 2024-05-02 11:07AM EDT | 2024-06-21 | 4.60 | 4.40 | 4.50 | -0.94 | -16.97% | 4 | 1,121 | 30.57% |
| UAL240719P00055000 | 2024-05-02 2:19PM EDT | 2024-07-19 | 5.15 | 5.05 | 5.15 | -1.05 | -16.94% | 26 | 792 | 31.98% |
| UAL240816P00055000 | 2024-05-02 1:50PM EDT | 2024-08-16 | 5.70 | 5.60 | 5.70 | -1.05 | -15.56% | 30 | 421 | 32.67% |
| UAL240920P00055000 | 2024-05-02 1:51PM EDT | 2024-09-20 | 6.15 | 6.05 | 6.15 | -0.90 | -12.77% | 13 | 511 | 31.98% |
| UAL241220P00055000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 7.52 | 7.20 | 7.35 | +0.82 | +12.24% | 15 | 8 | 32.37% |
| UAL250117P00055000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 7.50 | 7.45 | 7.60 | -0.75 | -9.09% | 112 | 860 | 32.03% |
| UAL250620P00055000 | 2024-05-02 1:20PM EDT | 2025-06-20 | 8.85 | 8.65 | 8.85 | +0.37 | +4.36% | 8 | 86 | 31.12% |
| UAL251219P00055000 | 2024-04-05 1:29PM EDT | 2025-12-19 | 14.30 | 9.80 | 10.00 | 0.00 | - | 9 | 33 | 30.32% |
| UAL260116P00055000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 9.15 | 8.45 | 10.15 | 0.00 | - | 18 | 84 | 30.19% |
| UAL261218P00055000 | 2024-04-22 3:19PM EDT | 2026-12-18 | 9.40 | 11.25 | 13.50 | 0.00 | - | 2 | 5 | 34.45% |
© 2024 Yahoo. Tutti i diritti riservati.