Italia markets open in 32 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.122,27 -418,52 (-0,65%) CMC Crypto 200
1.510,23 +7,57 (+0,50%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524C00056000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| UAL240531C00056000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| UAL240607C00056000 | 2024-05-22 1:25PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| UAL240614C00056000 | 2024-05-22 1:34PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| UAL240628C00056000 | 2024-05-20 3:16PM EDT | 2024-06-28 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240524P00056000 | 2024-05-22 3:43PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| UAL240531P00056000 | 2024-05-22 10:08AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UAL240607P00056000 | 2024-05-20 11:19AM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240614P00056000 | 2024-05-21 10:07AM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240628P00056000 | 2024-05-16 9:35AM EDT | 2024-06-28 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.