Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240607C00058000 | 2024-06-03 2:50PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 43 | 96 | 44.92% |
UAL240614C00058000 | 2024-06-03 3:00PM EDT | 2024-06-14 | 0.20 | 0.13 | 0.16 | +0.07 | +53.85% | 17 | 125 | 39.06% |
UAL240621C00058000 | 2024-06-03 2:48PM EDT | 2024-06-21 | 0.36 | 0.25 | 0.27 | +0.03 | +9.09% | 21 | 2,819 | 35.79% |
UAL240628C00058000 | 2024-05-31 2:32PM EDT | 2024-06-28 | 0.69 | 0.40 | 0.43 | +0.18 | +35.29% | 5 | 21 | 35.50% |
UAL240705C00058000 | 2024-05-31 2:30PM EDT | 2024-07-05 | 0.61 | 0.51 | 0.56 | 0.00 | - | 9 | 545 | 34.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240607P00058000 | 2024-05-28 9:47AM EDT | 2024-06-07 | 3.95 | 4.90 | 6.20 | -2.40 | -37.80% | 10 | 4 | 69.73% |
UAL240628P00058000 | 2024-05-22 11:49AM EDT | 2024-06-28 | 5.65 | 3.95 | 5.85 | 0.00 | - | - | 1 | 39.26% |