Italia markets close in 1 hour 44 minutes
FTSE MIB
33.873,79 +244,58 (+0,73%) Dow Jones
38.832,22 +156,54 (+0,40%) Nasdaq
16.250,36 +94,03 (+0,58%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,63 +0,52 (+0,67%) Bitcoin EUR
59.147,82 -189,70 (-0,32%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Prezzo d'esercizio:59.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00059000 | 2024-05-02 12:22PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 25.00% |
| UAL240517C00059000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 119 | 12.50% |
| UAL240524C00059000 | 2024-04-26 9:37AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 12.50% |
| UAL240531C00059000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 12.50% |
| UAL240607C00059000 | 2024-05-03 12:23PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| UAL240614C00059000 | 2024-05-02 10:47AM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00059000 | 2024-04-30 9:35AM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240517P00059000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.