Italia markets open in 4 hours 9 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.124,15 -363,45 (-0,61%) CMC Crypto 200
1.372,15 +59,52 (+4,53%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00060000 | 2024-05-06 2:41PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.06 | +0.07 | +350.00% | 3 | 102 | 53.13% |
| UAL240517C00060000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.08 | +0.05 | +166.67% | 142 | 1,768 | 37.50% |
| UAL240524C00060000 | 2024-05-06 3:24PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.18 | +0.02 | +14.29% | 6 | 167 | 35.16% |
| UAL240531C00060000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 0.26 | 0.23 | 0.28 | +0.14 | +116.67% | 26 | 979 | 33.69% |
| UAL240607C00060000 | 2024-05-06 3:48PM EDT | 2024-06-07 | 0.40 | 0.40 | 0.46 | -0.01 | -2.44% | 1 | 1 | 34.72% |
| UAL240614C00060000 | 2024-05-06 3:56PM EDT | 2024-06-14 | 0.61 | 0.58 | 2.03 | +0.24 | +64.86% | 7 | 12 | 59.40% |
| UAL240621C00060000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.74 | 0.71 | 0.77 | +0.40 | +117.65% | 3,360 | 12,700 | 34.94% |
| UAL240719C00060000 | 2024-05-06 3:24PM EDT | 2024-07-19 | 1.60 | 1.54 | 1.61 | +0.66 | +70.21% | 827 | 1,296 | 38.26% |
| UAL240816C00060000 | 2024-05-06 3:47PM EDT | 2024-08-16 | 2.28 | 2.25 | 2.31 | +0.84 | +58.33% | 5 | 2,714 | 39.43% |
| UAL240920C00060000 | 2024-05-06 3:41PM EDT | 2024-09-20 | 3.01 | 2.90 | 3.05 | +0.91 | +43.33% | 674 | 9,383 | 39.99% |
| UAL241220C00060000 | 2024-05-06 1:24PM EDT | 2024-12-20 | 4.70 | 4.70 | 4.85 | +1.05 | +28.77% | 3 | 210 | 41.86% |
| UAL250117C00060000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 5.20 | 5.20 | 5.30 | +1.10 | +26.83% | 15 | 3,371 | 42.03% |
| UAL250620C00060000 | 2024-05-06 12:40PM EDT | 2025-06-20 | 7.18 | 7.00 | 8.15 | +1.03 | +16.75% | 8 | 297 | 45.72% |
| UAL251219C00060000 | 2024-05-01 11:27AM EDT | 2025-12-19 | 7.65 | 9.25 | 10.30 | 0.00 | - | 20 | 1,166 | 45.91% |
| UAL260116C00060000 | 2024-05-06 3:40PM EDT | 2026-01-16 | 10.19 | 9.95 | 10.30 | +1.58 | +18.35% | 2 | 1,436 | 44.86% |
| UAL261218C00060000 | 2024-05-06 2:39PM EDT | 2026-12-18 | 13.05 | 11.20 | 16.00 | +1.86 | +16.62% | 1 | 68 | 52.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00060000 | 2024-05-01 2:49PM EDT | 2024-05-10 | 9.15 | 4.10 | 6.75 | 0.00 | - | - | 1 | 115.43% |
| UAL240517P00060000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 6.20 | 5.95 | 6.35 | -2.45 | -28.32% | 1 | 11 | 52.83% |
| UAL240531P00060000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 8.90 | 5.75 | 6.65 | 0.00 | - | - | 0 | 43.65% |
| UAL240621P00060000 | 2024-05-06 1:32PM EDT | 2024-06-21 | 6.55 | 6.40 | 6.55 | -2.65 | -28.80% | 4 | 61 | 30.23% |
| UAL240719P00060000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 7.28 | 6.65 | 7.10 | 0.00 | - | 2 | 1 | 31.59% |
| UAL240816P00060000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 7.82 | 7.45 | 7.60 | 0.00 | - | 60 | 57 | 32.18% |
| UAL240920P00060000 | 2024-05-02 3:17PM EDT | 2024-09-20 | 9.46 | 7.60 | 8.05 | 0.00 | - | 10 | 22 | 31.63% |
| UAL241220P00060000 | 2024-05-06 11:25AM EDT | 2024-12-20 | 9.75 | 8.85 | 9.15 | -0.68 | -6.52% | 15 | 140 | 31.46% |
| UAL250117P00060000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 11.20 | 8.45 | 10.15 | 0.00 | - | 4 | 215 | 35.41% |
| UAL250620P00060000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 11.75 | 10.10 | 10.65 | 0.00 | - | 4 | 14 | 30.23% |
| UAL251219P00060000 | 2024-04-29 10:23AM EDT | 2025-12-19 | 12.10 | 11.55 | 13.50 | 0.00 | - | 5 | 55 | 35.60% |
| UAL260116P00060000 | 2024-05-03 10:47AM EDT | 2026-01-16 | 12.90 | 11.05 | 12.30 | 0.00 | - | 6 | 31 | 30.51% |
| UAL261218P00060000 | 2024-04-15 3:15PM EDT | 2026-12-18 | 22.00 | 11.40 | 15.70 | 0.00 | - | 1 | 2 | 34.35% |
© 2024 Yahoo. Tutti i diritti riservati.