Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240607C00061000 | 2024-06-03 9:40AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 5 | 6 | 56.25% |
UAL240614C00061000 | 2024-06-03 2:26PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.36 | +0.01 | +33.33% | 200 | 102 | 55.18% |
UAL240621C00061000 | 2024-06-03 2:55PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.11 | 0.00 | - | 62 | 42 | 38.57% |
UAL240628C00061000 | 2024-06-03 11:32AM EDT | 2024-06-28 | 0.18 | 0.17 | 0.19 | +0.03 | +20.00% | 6 | 3 | 37.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240607P00061000 | 2024-05-29 9:46AM EDT | 2024-06-07 | 11.40 | 7.95 | 8.65 | 0.00 | - | - | 3 | 83.20% |