Italia markets open in 16 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.758,13 +833,71 (+1,41%) CMC Crypto 200
1.374,61 +61,98 (+4,72%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00062500 | 2024-05-03 1:42PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UAL250117C00062500 | 2024-05-02 10:24AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UAL250620C00062500 | 2024-04-23 1:08PM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UAL251219C00062500 | 2024-05-01 10:36AM EDT | 2025-12-19 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00062500 | 2024-04-26 9:31AM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL250117P00062500 | 2024-04-22 3:16PM EDT | 2025-01-17 | 11.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UAL250620P00062500 | 2024-05-03 2:57PM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL251219P00062500 | 2024-05-01 2:54PM EDT | 2025-12-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.