Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240531C00063000 | 2024-05-24 1:37PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 10 | 149 | 71.88% |
UAL240607C00063000 | 2024-05-21 12:48PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.14 | 0.00 | - | 10 | 10 | 57.81% |
UAL240614C00063000 | 2024-05-22 1:54PM EDT | 2024-06-14 | 0.04 | 0.00 | 1.15 | 0.00 | - | 30 | 32 | 73.93% |