Italia markets open in 2 hours 29 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.397,73 +501,40 (+0,85%) CMC Crypto 200
1.327,29 +50,31 (+3,94%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00065000 | 2024-04-22 2:28PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UAL240517C00065000 | 2024-04-30 2:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UAL240524C00065000 | 2024-05-01 9:34AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UAL240531C00065000 | 2024-05-01 9:55AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UAL240607C00065000 | 2024-04-29 10:41AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UAL240621C00065000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UAL240719C00065000 | 2024-05-03 10:43AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UAL240816C00065000 | 2024-05-03 10:53AM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | -0.01 | -1.39% | 1 | 0 | 12.50% |
| UAL240920C00065000 | 2024-05-02 3:28PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UAL241220C00065000 | 2024-05-03 1:39PM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | -0.19 | -7.51% | 28 | 0 | 6.25% |
| UAL250117C00065000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UAL250620C00065000 | 2024-05-02 1:11PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UAL251219C00065000 | 2024-04-22 3:44PM EDT | 2025-12-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UAL260116C00065000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| UAL261218C00065000 | 2024-05-01 12:54PM EDT | 2026-12-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00065000 | 2024-04-29 10:29AM EDT | 2024-05-10 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL240517P00065000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UAL240621P00065000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240719P00065000 | 2024-01-29 3:27PM EDT | 2024-07-19 | 22.65 | 20.15 | 20.30 | 0.00 | - | 2 | 0 | 119.63% |
| UAL240816P00065000 | 2024-04-18 9:39AM EDT | 2024-08-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UAL240920P00065000 | 2024-05-01 2:22PM EDT | 2024-09-20 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL250117P00065000 | 2024-04-22 1:36PM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| UAL250620P00065000 | 2024-05-03 1:14PM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | +0.75 | +5.15% | 1 | 0 | 0.00% |
| UAL251219P00065000 | 2023-10-26 10:28AM EDT | 2025-12-19 | 29.93 | 23.35 | 26.80 | 0.00 | - | 4 | 0 | 61.10% |
| UAL260116P00065000 | 2024-03-13 10:15AM EDT | 2026-01-16 | 22.90 | 23.95 | 24.50 | 0.00 | - | 10 | 21 | 56.54% |
© 2024 Yahoo. Tutti i diritti riservati.