Italia markets close in 3 hours 58 minutes
FTSE MIB
34.019,04 +389,83 (+1,16%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,86 +0,75 (+0,96%) Bitcoin EUR
59.636,95 +386,18 (+0,65%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00070000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
| UAL240621C00070000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 2,693 | 25.00% |
| UAL240719C00070000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 218 | 12.50% |
| UAL240816C00070000 | 2024-05-03 9:57AM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| UAL240920C00070000 | 2024-04-30 2:41PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 4,113 | 12.50% |
| UAL241220C00070000 | 2024-05-03 3:14PM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 6.25% |
| UAL250117C00070000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 1,278 | 6.25% |
| UAL250620C00070000 | 2024-04-29 3:49PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 238 | 6.25% |
| UAL251219C00070000 | 2024-05-02 11:50AM EDT | 2025-12-19 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 6.25% |
| UAL260116C00070000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 10 | 922 | 6.25% |
| UAL261218C00070000 | 2024-05-03 10:26AM EDT | 2026-12-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 14 | 69 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00070000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240517P00070000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240621P00070000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 17.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UAL240816P00070000 | 2024-04-17 12:04PM EDT | 2024-08-16 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UAL240920P00070000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL250117P00070000 | 2024-04-24 9:37AM EDT | 2025-01-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 0.00% |
| UAL250620P00070000 | 2024-04-19 11:52AM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| UAL251219P00070000 | 2023-10-20 9:53AM EDT | 2025-12-19 | 34.55 | 29.00 | 31.30 | 0.00 | - | 4 | 0 | 65.81% |
| UAL260116P00070000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.