Italia markets closed
Dow Jones
38.919,78 +67,51 (+0,17%) Nasdaq
16.380,20 +30,95 (+0,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.965,48 +55,55 (+0,09%) CMC Crypto 200
1.317,65 -47,47 (-3,48%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00075000 | 2024-05-06 1:19PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 20 | 1,084 | 47.85% |
| UAL240719C00075000 | 2024-05-07 11:13AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 20 | 200 | 39.06% |
| UAL240816C00075000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 0.25 | 0.19 | 0.22 | 0.00 | - | 2 | 46 | 38.23% |
| UAL240920C00075000 | 2024-05-06 3:23PM EDT | 2024-09-20 | 0.47 | 0.37 | 0.40 | 0.00 | - | 6 | 81 | 37.33% |
| UAL241220C00075000 | 2024-05-02 2:47PM EDT | 2024-12-20 | 0.94 | 1.14 | 1.21 | 0.00 | - | 1 | 848 | 38.62% |
| UAL250117C00075000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 1.38 | 1.37 | 1.41 | -0.18 | -11.54% | 7 | 6,259 | 38.23% |
| UAL250620C00075000 | 2024-05-06 1:15PM EDT | 2025-06-20 | 3.15 | 2.71 | 3.50 | 0.00 | - | 1 | 126 | 42.35% |
| UAL251219C00075000 | 2024-04-18 12:42PM EDT | 2025-12-19 | 4.35 | 4.40 | 6.00 | 0.00 | - | 5 | 461 | 45.43% |
| UAL260116C00075000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 4.95 | 4.75 | 4.90 | +0.41 | +9.03% | 10 | 57 | 40.13% |
| UAL261218C00075000 | 2024-05-01 10:27AM EDT | 2026-12-18 | 7.05 | 7.80 | 9.15 | 0.00 | - | 14 | 23 | 45.17% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00075000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 23.90 | 22.25 | 22.35 | 0.00 | - | - | 0 | 198.83% |
| UAL240517P00075000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 22.90 | 22.25 | 22.35 | 0.00 | - | 6 | 9 | 119.92% |
| UAL240621P00075000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 22.85 | 22.25 | 22.40 | 0.00 | - | 1 | 1 | 59.77% |
| UAL250117P00075000 | 2023-08-17 2:27PM EDT | 2025-01-17 | 25.15 | 29.10 | 29.65 | 0.00 | - | 1 | 0 | 76.90% |
| UAL251219P00075000 | 2023-06-23 12:41PM EDT | 2025-12-19 | 24.10 | 20.25 | 21.30 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.