Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.481,21 -1.871,67 (-3,21%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00020000 | 2024-04-29 1:41PM EDT | 2024-06-21 | 32.55 | 32.65 | 33.00 | 0.00 | - | 4 | 168 | 138.28% |
| UAL240719C00020000 | 2024-04-12 3:36PM EDT | 2024-07-19 | 21.93 | 31.70 | 33.15 | 0.00 | - | 1 | 1 | 137.50% |
| UAL240816C00020000 | 2024-03-13 3:56PM EDT | 2024-08-16 | 23.60 | 21.20 | 22.85 | 0.00 | - | - | 6 | 0.00% |
| UAL240920C00020000 | 2024-04-01 10:13AM EDT | 2024-09-20 | 29.02 | 30.05 | 30.75 | 0.00 | - | 1 | 74 | 0.00% |
| UAL250117C00020000 | 2024-04-15 1:03PM EDT | 2025-01-17 | 22.70 | 33.30 | 33.90 | 0.00 | - | 1 | 85 | 85.60% |
| UAL250620C00020000 | 2024-04-11 11:55AM EDT | 2025-06-20 | 24.40 | 32.70 | 36.50 | 0.00 | - | 3 | 19 | 84.08% |
| UAL251219C00020000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 35.15 | 33.35 | 37.20 | 0.00 | - | 2 | 2 | 77.69% |
| UAL260116C00020000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 35.10 | 33.75 | 36.90 | 0.00 | - | 1 | 34 | 76.44% |
| UAL261218C00020000 | 2024-04-24 12:33PM EDT | 2026-12-18 | 36.05 | 35.15 | 38.05 | 0.00 | - | 1 | 5 | 72.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00020000 | 2024-04-23 10:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 38,712 | 107.81% |
| UAL240719P00020000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.07 | 0.00 | - | 10 | 150 | 93.75% |
| UAL240816P00020000 | 2024-04-16 2:31PM EDT | 2024-08-16 | 0.11 | 0.01 | 0.15 | 0.00 | - | 58 | 60 | 86.91% |
| UAL240920P00020000 | 2024-04-16 12:35PM EDT | 2024-09-20 | 0.18 | 0.02 | 0.17 | 0.00 | - | 1 | 126 | 76.56% |
| UAL250117P00020000 | 2024-05-09 10:32AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.22 | 0.00 | - | 1 | 8,845 | 60.25% |
| UAL250620P00020000 | 2024-05-06 9:52AM EDT | 2025-06-20 | 0.32 | 0.22 | 0.42 | 0.00 | - | 10 | 20,639 | 53.81% |
| UAL251219P00020000 | 2024-05-10 1:14PM EDT | 2025-12-19 | 0.57 | 0.45 | 0.71 | -0.08 | -12.31% | 110 | 1,839 | 50.68% |
| UAL260116P00020000 | 2024-05-10 10:23AM EDT | 2026-01-16 | 0.64 | 0.49 | 0.76 | -0.07 | -9.86% | 110 | 7,504 | 50.39% |
| UAL261218P00020000 | 2024-05-10 2:15PM EDT | 2026-12-18 | 1.07 | 1.00 | 1.15 | -0.09 | -7.76% | 3 | 12,721 | 47.34% |
© 2024 Yahoo. Tutti i diritti riservati.