Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517C00024000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
UAL240621C00024000 | 2024-04-04 3:19PM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UAL240920C00024000 | 2024-03-13 3:57PM EDT | 2024-09-20 | 20.00 | 18.05 | 20.50 | 0.00 | - | - | 33 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240517P00024000 | 2024-04-16 2:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
UAL240621P00024000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
UAL240920P00024000 | 2024-04-23 3:57PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |