United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230217C00025000 | 2023-01-04 9:40AM EST | 2023-02-17 | 13.25 | 26.50 | 26.80 | 0.00 | - | 1 | 3 | 248.05% |
| UAL230317C00025000 | 2023-01-26 11:58AM EST | 2023-03-17 | 24.65 | 26.10 | 26.45 | 0.00 | - | 16 | 122 | 112.11% |
| UAL230616C00025000 | 2023-02-02 11:41AM EST | 2023-06-16 | 27.15 | 26.50 | 27.05 | 0.00 | - | 1 | 38 | 84.62% |
| UAL230915C00025000 | 2023-01-18 3:36PM EST | 2023-09-15 | 25.05 | 27.05 | 27.60 | 0.00 | - | 1 | 32 | 76.90% |
| UAL240119C00025000 | 2023-02-02 12:47PM EST | 2024-01-19 | 28.35 | 27.70 | 28.35 | 0.00 | - | 1 | 216 | 71.24% |
| UAL240621C00025000 | 2023-01-26 10:53AM EST | 2024-06-21 | 27.18 | 28.60 | 29.10 | 0.00 | - | 10 | 41 | 67.72% |
| UAL250117C00025000 | 2023-01-26 3:46PM EST | 2025-01-17 | 28.20 | 29.45 | 30.25 | 0.00 | - | 1 | 45 | 64.72% |
| UAL250620C00025000 | 2023-01-10 2:56PM EST | 2025-06-20 | 25.80 | 29.55 | 31.50 | 0.00 | - | 10 | 11 | 63.27% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230217P00025000 | 2023-01-17 2:54PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 51 | 140.63% |
| UAL230317P00025000 | 2023-01-13 9:55AM EST | 2023-03-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 8 | 1,595 | 84.38% |
| UAL230616P00025000 | 2023-01-27 10:10AM EST | 2023-06-16 | 0.16 | 0.13 | 0.14 | 0.00 | - | 2 | 2,435 | 61.52% |
| UAL230915P00025000 | 2023-01-26 10:04AM EST | 2023-09-15 | 0.40 | 0.17 | 0.39 | 0.00 | - | 1 | 392 | 54.10% |
| UAL240119P00025000 | 2023-02-03 1:20PM EST | 2024-01-19 | 0.66 | 0.56 | 0.83 | -0.03 | -4.35% | 7 | 15,345 | 52.98% |
| UAL240621P00025000 | 2023-01-24 11:22AM EST | 2024-06-21 | 1.14 | 0.96 | 1.10 | 0.00 | - | 3 | 280 | 49.95% |
| UAL250117P00025000 | 2023-02-02 1:33PM EST | 2025-01-17 | 1.50 | 1.41 | 1.66 | 0.00 | - | 10 | 1,169 | 47.63% |
| UAL250620P00025000 | 2023-01-25 2:21PM EST | 2025-06-20 | 1.99 | 1.73 | 2.05 | 0.00 | - | 10 | 10 | 46.44% |
| UAL251219P00025000 | 2023-01-26 9:38AM EST | 2025-12-19 | 2.35 | 2.00 | 2.41 | 0.00 | - | - | 1 | 44.76% |
© 2023 Yahoo. Tutti i diritti riservati.
