Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.482,63 -2.102,41 (-3,59%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00025000 | 2024-05-03 12:16PM EDT | 2024-05-10 | 26.15 | 26.10 | 29.50 | 0.00 | - | 2 | 1 | 675.00% |
| UAL240517C00025000 | 2024-04-17 3:32PM EDT | 2024-05-17 | 23.95 | 27.45 | 27.85 | 0.00 | - | 95 | 79 | 257.81% |
| UAL240621C00025000 | 2024-05-08 11:59AM EDT | 2024-06-21 | 28.54 | 26.75 | 28.00 | 0.00 | - | 1 | 218 | 127.34% |
| UAL240719C00025000 | 2024-05-07 2:35PM EDT | 2024-07-19 | 28.40 | 26.90 | 28.15 | 0.00 | - | 1 | 203 | 108.20% |
| UAL240816C00025000 | 2024-03-27 1:04PM EDT | 2024-08-16 | 22.70 | 28.05 | 28.60 | 0.00 | - | 2 | 14 | 99.02% |
| UAL240920C00025000 | 2024-05-07 11:22AM EDT | 2024-09-20 | 28.48 | 26.00 | 28.60 | 0.00 | - | 1 | 134 | 93.55% |
| UAL250117C00025000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 29.90 | 28.45 | 29.20 | 0.00 | - | 2 | 136 | 72.46% |
| UAL250620C00025000 | 2024-05-02 10:27AM EDT | 2025-06-20 | 28.50 | 28.00 | 31.90 | 0.00 | - | 3 | 45 | 71.44% |
| UAL251219C00025000 | 2024-03-15 10:15AM EDT | 2025-12-19 | 21.85 | 20.55 | 21.75 | 0.00 | - | 3 | 40 | 0.00% |
| UAL260116C00025000 | 2024-04-23 11:07AM EDT | 2026-01-16 | 32.39 | 29.15 | 31.30 | 0.00 | - | 1 | 72 | 60.52% |
| UAL261218C00025000 | 2024-04-19 9:33AM EDT | 2026-12-18 | 33.00 | 31.90 | 34.15 | 0.00 | - | 1 | 10 | 67.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00025000 | 2024-04-17 10:05AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 3 | 226.56% |
| UAL240621P00025000 | 2024-04-26 11:48AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.11 | 0.00 | - | 5 | 2,423 | 98.83% |
| UAL240719P00025000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.11 | 0.00 | - | 3 | 329 | 76.95% |
| UAL240816P00025000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.11 | 0.00 | - | 1 | 1,005 | 66.60% |
| UAL240920P00025000 | 2024-05-10 2:28PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.11 | -0.02 | -18.18% | 200 | 313 | 59.38% |
| UAL250117P00025000 | 2024-05-10 11:06AM EDT | 2025-01-17 | 0.29 | 0.26 | 0.39 | -0.02 | -6.45% | 5 | 2,183 | 54.10% |
| UAL250620P00025000 | 2024-04-17 11:04AM EDT | 2025-06-20 | 0.75 | 0.42 | 0.85 | 0.00 | - | 1 | 147 | 53.20% |
| UAL251219P00025000 | 2024-05-06 9:33AM EDT | 2025-12-19 | 1.05 | 0.96 | 1.08 | 0.00 | - | 10 | 5,167 | 47.19% |
| UAL260116P00025000 | 2024-05-09 2:33PM EDT | 2026-01-16 | 1.12 | 1.05 | 1.19 | 0.00 | - | 16 | 1,996 | 47.41% |
| UAL261218P00025000 | 2024-05-06 3:55PM EDT | 2026-12-18 | 1.87 | 0.00 | 1.82 | 0.00 | - | 1 | 204 | 43.56% |
© 2024 Yahoo. Tutti i diritti riservati.