Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,12-1,19 (-2,27%)
Alla chiusura: 04:00PM EST
51,08 -0,04 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230217C000250002023-01-04 9:40AM EST2023-02-1713.2526.5026.800.00-13248.05%
UAL230317C000250002023-01-26 11:58AM EST2023-03-1724.6526.1026.450.00-16122112.11%
UAL230616C000250002023-02-02 11:41AM EST2023-06-1627.1526.5027.050.00-13884.62%
UAL230915C000250002023-01-18 3:36PM EST2023-09-1525.0527.0527.600.00-13276.90%
UAL240119C000250002023-02-02 12:47PM EST2024-01-1928.3527.7028.350.00-121671.24%
UAL240621C000250002023-01-26 10:53AM EST2024-06-2127.1828.6029.100.00-104167.72%
UAL250117C000250002023-01-26 3:46PM EST2025-01-1728.2029.4530.250.00-14564.72%
UAL250620C000250002023-01-10 2:56PM EST2025-06-2025.8029.5531.500.00-101163.27%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230217P000250002023-01-17 2:54PM EST2023-02-170.010.000.030.00-551140.63%
UAL230317P000250002023-01-13 9:55AM EST2023-03-170.040.010.030.00-81,59584.38%
UAL230616P000250002023-01-27 10:10AM EST2023-06-160.160.130.140.00-22,43561.52%
UAL230915P000250002023-01-26 10:04AM EST2023-09-150.400.170.390.00-139254.10%
UAL240119P000250002023-02-03 1:20PM EST2024-01-190.660.560.83-0.03-4.35%715,34552.98%
UAL240621P000250002023-01-24 11:22AM EST2024-06-211.140.961.100.00-328049.95%
UAL250117P000250002023-02-02 1:33PM EST2025-01-171.501.411.660.00-101,16947.63%
UAL250620P000250002023-01-25 2:21PM EST2025-06-201.991.732.050.00-101046.44%
UAL251219P000250002023-01-26 9:38AM EST2025-12-192.352.002.410.00--144.76%