Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621C00029000 | 2024-04-10 12:03PM EDT | 2024-06-21 | 15.05 | 23.75 | 24.20 | 0.00 | - | 6 | 58 | 80.47% |
UAL240719C00029000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 23.85 | 23.90 | 24.50 | +4.60 | +23.90% | 2 | 80 | 79.30% |
UAL240816C00029000 | 2024-03-22 2:00PM EDT | 2024-08-16 | 18.55 | 20.95 | 25.00 | 0.00 | - | 3 | 67 | 92.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00029000 | 2024-04-17 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 34 | 61.72% |
UAL240719P00029000 | 2024-04-15 10:14AM EDT | 2024-07-19 | 0.28 | 0.04 | 0.14 | 0.00 | - | 2 | 194 | 61.72% |
UAL240816P00029000 | 2024-04-19 2:23PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.23 | 0.00 | - | 200 | 349 | 57.32% |