Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
48,73-0,72 (-1,46%)
Alla chiusura: 04:00PM EST
48,69 -0,04 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230217C000300002023-01-27 1:28PM EST2023-02-1718.8718.7018.95-0.73-3.72%4011104.30%
UAL230317C000300002023-01-27 3:01PM EST2023-03-1719.5018.9019.10-0.64-3.18%169582.91%
UAL230616C000300002023-01-27 3:57PM EST2023-06-1619.6019.5519.75-1.35-6.44%5022566.65%
UAL230915C000300002023-01-18 3:35PM EST2023-09-1520.6020.2520.500.00-11262.72%
UAL240119C000300002023-01-27 11:47AM EST2024-01-1921.9021.3021.55-0.70-3.10%1440561.13%
UAL240621C000300002023-01-24 10:04AM EST2024-06-2123.5522.2022.750.00-11759.18%
UAL250117C000300002023-01-27 12:32PM EST2025-01-1723.9223.1024.15+3.98+19.96%115856.92%
UAL250620C000300002023-01-24 10:08AM EST2025-06-2025.8024.1525.350.00-11157.81%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230203P000300002023-01-11 2:36PM EST2023-02-030.020.000.020.00-211134.38%
UAL230217P000300002023-01-20 3:26PM EST2023-02-170.020.000.020.00-460678.13%
UAL230224P000300002023-01-13 11:04AM EST2023-02-240.040.000.050.00--1274.22%
UAL230303P000300002023-01-17 3:48PM EST2023-03-030.070.000.080.00--571.09%
UAL230317P000300002023-01-27 10:49AM EST2023-03-170.030.040.05-0.01-25.00%5002,65060.94%
UAL230616P000300002023-01-26 11:05AM EST2023-06-160.370.310.390.00-12,84751.95%
UAL230915P000300002023-01-27 3:31PM EST2023-09-150.680.670.730.00-3197648.58%
UAL240119P000300002023-01-26 9:43AM EST2024-01-191.191.191.260.00-14,21746.07%
UAL240621P000300002023-01-26 1:15PM EST2024-06-211.821.721.880.00-5023,77044.31%
UAL250117P000300002023-01-25 1:53PM EST2025-01-172.362.342.600.00-12,08242.40%
UAL250620P000300002023-01-20 12:17PM EST2025-06-203.602.703.250.00-21842.40%