United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230217C00030000 | 2023-01-27 1:28PM EST | 2023-02-17 | 18.87 | 18.70 | 18.95 | -0.73 | -3.72% | 40 | 11 | 104.30% |
| UAL230317C00030000 | 2023-01-27 3:01PM EST | 2023-03-17 | 19.50 | 18.90 | 19.10 | -0.64 | -3.18% | 1 | 695 | 82.91% |
| UAL230616C00030000 | 2023-01-27 3:57PM EST | 2023-06-16 | 19.60 | 19.55 | 19.75 | -1.35 | -6.44% | 50 | 225 | 66.65% |
| UAL230915C00030000 | 2023-01-18 3:35PM EST | 2023-09-15 | 20.60 | 20.25 | 20.50 | 0.00 | - | 1 | 12 | 62.72% |
| UAL240119C00030000 | 2023-01-27 11:47AM EST | 2024-01-19 | 21.90 | 21.30 | 21.55 | -0.70 | -3.10% | 14 | 405 | 61.13% |
| UAL240621C00030000 | 2023-01-24 10:04AM EST | 2024-06-21 | 23.55 | 22.20 | 22.75 | 0.00 | - | 1 | 17 | 59.18% |
| UAL250117C00030000 | 2023-01-27 12:32PM EST | 2025-01-17 | 23.92 | 23.10 | 24.15 | +3.98 | +19.96% | 1 | 158 | 56.92% |
| UAL250620C00030000 | 2023-01-24 10:08AM EST | 2025-06-20 | 25.80 | 24.15 | 25.35 | 0.00 | - | 1 | 11 | 57.81% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL230203P00030000 | 2023-01-11 2:36PM EST | 2023-02-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 11 | 134.38% |
| UAL230217P00030000 | 2023-01-20 3:26PM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 606 | 78.13% |
| UAL230224P00030000 | 2023-01-13 11:04AM EST | 2023-02-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 12 | 74.22% |
| UAL230303P00030000 | 2023-01-17 3:48PM EST | 2023-03-03 | 0.07 | 0.00 | 0.08 | 0.00 | - | - | 5 | 71.09% |
| UAL230317P00030000 | 2023-01-27 10:49AM EST | 2023-03-17 | 0.03 | 0.04 | 0.05 | -0.01 | -25.00% | 500 | 2,650 | 60.94% |
| UAL230616P00030000 | 2023-01-26 11:05AM EST | 2023-06-16 | 0.37 | 0.31 | 0.39 | 0.00 | - | 1 | 2,847 | 51.95% |
| UAL230915P00030000 | 2023-01-27 3:31PM EST | 2023-09-15 | 0.68 | 0.67 | 0.73 | 0.00 | - | 31 | 976 | 48.58% |
| UAL240119P00030000 | 2023-01-26 9:43AM EST | 2024-01-19 | 1.19 | 1.19 | 1.26 | 0.00 | - | 1 | 4,217 | 46.07% |
| UAL240621P00030000 | 2023-01-26 1:15PM EST | 2024-06-21 | 1.82 | 1.72 | 1.88 | 0.00 | - | 502 | 3,770 | 44.31% |
| UAL250117P00030000 | 2023-01-25 1:53PM EST | 2025-01-17 | 2.36 | 2.34 | 2.60 | 0.00 | - | 1 | 2,082 | 42.40% |
| UAL250620P00030000 | 2023-01-20 12:17PM EST | 2025-06-20 | 3.60 | 2.70 | 3.25 | 0.00 | - | 2 | 18 | 42.40% |
© 2023 Yahoo. Tutti i diritti riservati.
