Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240426C00031000 | 2024-04-19 10:33AM EDT | 2024-04-26 | 20.15 | 20.05 | 22.40 | 0.00 | - | 6 | 1 | 728.13% |
UAL240621C00031000 | 2024-03-28 11:56AM EDT | 2024-06-21 | 17.35 | 21.80 | 22.25 | 0.00 | - | 31 | 48 | 76.17% |
UAL240719C00031000 | 2024-04-17 11:51AM EDT | 2024-07-19 | 16.83 | 21.95 | 22.40 | 0.00 | - | 2 | 15 | 70.17% |
UAL240816C00031000 | 2024-03-27 3:04PM EDT | 2024-08-16 | 17.05 | 22.05 | 22.65 | 0.00 | - | 18 | 151 | 66.94% |
UAL240920C00031000 | 2024-04-22 11:32AM EDT | 2024-09-20 | 22.75 | 22.25 | 22.90 | 0.00 | - | 3 | 80 | 64.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240621P00031000 | 2024-04-24 10:41AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 4 | 1,263 | 58.98% |
UAL240719P00031000 | 2024-04-24 2:17PM EDT | 2024-07-19 | 0.09 | 0.03 | 0.17 | 0.00 | - | 200 | 255 | 56.06% |
UAL240816P00031000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 0.15 | 0.13 | 0.26 | +0.05 | +50.00% | 119 | 1,273 | 54.59% |
UAL240920P00031000 | 2024-04-22 10:21AM EDT | 2024-09-20 | 0.26 | 0.10 | 0.37 | 0.00 | - | 1 | 44 | 54.39% |