Italia markets open in 1 hour 8 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.005,71 +377,23 (+1,00%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
60.046,87 +111,30 (+0,19%) CMC Crypto 200
1.389,02 +6,45 (+0,47%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00032000 | 2024-04-17 2:34PM EDT | 2024-04-26 | 16.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| UAL240621C00032000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240719C00032000 | 2024-03-28 10:39AM EDT | 2024-07-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240816C00032000 | 2024-04-16 1:35PM EDT | 2024-08-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240920C00032000 | 2024-04-23 1:17PM EDT | 2024-09-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00032000 | 2024-04-19 11:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UAL240503P00032000 | 2024-04-15 3:58PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UAL240510P00032000 | 2024-04-16 3:57PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UAL240524P00032000 | 2024-04-19 10:27AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UAL240531P00032000 | 2024-04-17 1:52PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UAL240621P00032000 | 2024-04-24 12:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UAL240719P00032000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UAL240816P00032000 | 2024-03-25 10:51AM EDT | 2024-08-16 | 0.62 | 0.01 | 0.26 | 0.00 | - | 31 | 1,560 | 55.86% |
| UAL240920P00032000 | 2024-04-11 11:22AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.