Italia markets closed

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
51,12-1,19 (-2,27%)
Alla chiusura: 04:00PM EST
51,08 -0,04 (-0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:33.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210C000330002023-02-01 12:12PM EST2023-02-1016.0018.0018.250.00-17112.50%
UAL230217C000330002023-02-02 2:32PM EST2023-02-1719.0018.0518.300.00-1380106.25%
UAL230224C000330002023-02-03 2:19PM EST2023-02-2418.1518.0518.35+1.48+8.88%4491.80%
UAL230317C000330002023-02-03 2:19PM EST2023-03-1718.2518.2018.40+0.05+0.27%65474.90%
UAL230616C000330002023-01-18 3:54PM EST2023-06-1617.3519.0019.200.00-1729063.43%
UAL230915C000330002023-01-18 3:36PM EST2023-09-1518.1019.8020.200.00-23660.96%
UAL240119C000330002023-01-18 12:02PM EST2024-01-1920.7021.0021.300.00-11,29159.25%
UAL240621C000330002023-01-10 3:54PM EST2024-06-2118.5522.2022.700.00-203458.40%
UAL250117C000330002023-01-26 3:54PM EST2025-01-1722.3023.5024.150.00-13956.73%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UAL230210P000330002023-01-09 2:48PM EST2023-02-100.150.000.030.00-16126.56%
UAL230217P000330002023-01-27 12:14PM EST2023-02-170.010.000.030.00-51,54089.84%
UAL230224P000330002023-01-09 3:16PM EST2023-02-240.260.000.030.00--473.44%
UAL230317P000330002023-01-30 10:06AM EST2023-03-170.070.040.050.00-102,41959.77%
UAL230616P000330002023-02-03 1:56PM EST2023-06-160.410.400.41-0.12-22.64%823,41550.05%
UAL230915P000330002023-02-03 2:22PM EST2023-09-150.870.770.88+0.07+8.75%564947.36%
UAL240119P000330002023-02-02 3:59PM EST2024-01-191.351.371.540.00-4438,68645.39%
UAL240621P000330002023-01-30 3:50PM EST2024-06-212.412.022.250.00-440543.60%
UAL250117P000330002023-02-01 10:33AM EST2025-01-173.142.743.000.00-16,80741.32%