Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.632,34 -1.524,11 (-2,53%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00033000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 19.85 | 19.90 | 20.45 | -0.05 | -0.25% | 5 | 187 | 77.83% |
| UAL240719C00033000 | 2024-04-17 11:53AM EDT | 2024-07-19 | 15.00 | 19.95 | 20.75 | 0.00 | - | 1 | 100 | 70.07% |
| UAL240816C00033000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 21.50 | 20.15 | 20.70 | 0.00 | - | 9 | 205 | 62.79% |
| UAL240920C00033000 | 2024-04-17 1:09PM EDT | 2024-09-20 | 15.50 | 20.50 | 21.00 | 0.00 | - | 7 | 138 | 61.87% |
| UAL250117C00033000 | 2024-04-24 11:53AM EDT | 2025-01-17 | 21.40 | 21.30 | 22.00 | 0.00 | - | 17 | 624 | 57.47% |
| UAL250620C00033000 | 2024-04-17 12:15PM EDT | 2025-06-20 | 18.50 | 22.35 | 24.05 | 0.00 | - | 1 | 23 | 58.64% |
| UAL251219C00033000 | 2024-04-10 2:24PM EDT | 2025-12-19 | 15.09 | 22.00 | 25.85 | 0.00 | - | 1 | 12 | 53.59% |
| UAL260116C00033000 | 2024-04-17 9:56AM EDT | 2026-01-16 | 19.05 | 22.55 | 25.80 | 0.00 | - | 3 | 30 | 53.91% |
| UAL261218C00033000 | 2024-04-24 11:55AM EDT | 2026-12-18 | 26.30 | 26.90 | 27.40 | 0.00 | - | 1 | 6 | 57.65% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240503P00033000 | 2024-04-19 3:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 159.38% |
| UAL240510P00033000 | 2024-04-24 10:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 118.36% |
| UAL240524P00033000 | 2024-04-17 9:40AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.19 | 0.00 | - | 10 | 12 | 86.72% |
| UAL240621P00033000 | 2024-04-23 2:35PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.12 | 0.00 | - | 30 | 9,929 | 59.18% |
| UAL240719P00033000 | 2024-04-26 9:52AM EDT | 2024-07-19 | 0.12 | 0.09 | 0.11 | +0.01 | +9.09% | 75 | 217 | 50.59% |
| UAL240816P00033000 | 2024-04-16 3:15PM EDT | 2024-08-16 | 0.87 | 0.09 | 0.33 | 0.00 | - | 200 | 315 | 50.00% |
| UAL240920P00033000 | 2024-04-18 3:39PM EDT | 2024-09-20 | 0.29 | 0.14 | 0.43 | -0.09 | -23.68% | 24 | 637 | 50.88% |
| UAL250117P00033000 | 2024-04-24 3:45PM EDT | 2025-01-17 | 0.77 | 0.73 | 0.78 | 0.00 | - | 1 | 11,229 | 44.02% |
| UAL250620P00033000 | 2024-04-17 2:00PM EDT | 2025-06-20 | 1.82 | 1.30 | 1.35 | 0.00 | - | 1,000 | 2,740 | 41.36% |
| UAL251219P00033000 | 2024-04-16 10:24AM EDT | 2025-12-19 | 3.65 | 1.97 | 2.05 | 0.00 | - | 9 | 775 | 40.03% |
| UAL260116P00033000 | 2024-04-18 11:55AM EDT | 2026-01-16 | 2.34 | 2.09 | 2.16 | 0.00 | - | 4 | 672 | 39.91% |
| UAL261218P00033000 | 2024-04-17 3:07PM EDT | 2026-12-18 | 3.70 | 3.05 | 3.20 | 0.00 | - | 3 | 25 | 37.87% |
© 2024 Yahoo. Tutti i diritti riservati.