Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL230210C00033000 | 2023-02-01 12:12PM EST | 2023-02-10 | 16.00 | 18.00 | 18.25 | 0.00 | - | 1 | 7 | 112.50% |
UAL230217C00033000 | 2023-02-02 2:32PM EST | 2023-02-17 | 19.00 | 18.05 | 18.30 | 0.00 | - | 13 | 80 | 106.25% |
UAL230224C00033000 | 2023-02-03 2:19PM EST | 2023-02-24 | 18.15 | 18.05 | 18.35 | +1.48 | +8.88% | 4 | 4 | 91.80% |
UAL230317C00033000 | 2023-02-03 2:19PM EST | 2023-03-17 | 18.25 | 18.20 | 18.40 | +0.05 | +0.27% | 6 | 54 | 74.90% |
UAL230616C00033000 | 2023-01-18 3:54PM EST | 2023-06-16 | 17.35 | 19.00 | 19.20 | 0.00 | - | 17 | 290 | 63.43% |
UAL230915C00033000 | 2023-01-18 3:36PM EST | 2023-09-15 | 18.10 | 19.80 | 20.20 | 0.00 | - | 2 | 36 | 60.96% |
UAL240119C00033000 | 2023-01-18 12:02PM EST | 2024-01-19 | 20.70 | 21.00 | 21.30 | 0.00 | - | 1 | 1,291 | 59.25% |
UAL240621C00033000 | 2023-01-10 3:54PM EST | 2024-06-21 | 18.55 | 22.20 | 22.70 | 0.00 | - | 20 | 34 | 58.40% |
UAL250117C00033000 | 2023-01-26 3:54PM EST | 2025-01-17 | 22.30 | 23.50 | 24.15 | 0.00 | - | 1 | 39 | 56.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UAL230210P00033000 | 2023-01-09 2:48PM EST | 2023-02-10 | 0.15 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 126.56% |
UAL230217P00033000 | 2023-01-27 12:14PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 1,540 | 89.84% |
UAL230224P00033000 | 2023-01-09 3:16PM EST | 2023-02-24 | 0.26 | 0.00 | 0.03 | 0.00 | - | - | 4 | 73.44% |
UAL230317P00033000 | 2023-01-30 10:06AM EST | 2023-03-17 | 0.07 | 0.04 | 0.05 | 0.00 | - | 10 | 2,419 | 59.77% |
UAL230616P00033000 | 2023-02-03 1:56PM EST | 2023-06-16 | 0.41 | 0.40 | 0.41 | -0.12 | -22.64% | 82 | 3,415 | 50.05% |
UAL230915P00033000 | 2023-02-03 2:22PM EST | 2023-09-15 | 0.87 | 0.77 | 0.88 | +0.07 | +8.75% | 5 | 649 | 47.36% |
UAL240119P00033000 | 2023-02-02 3:59PM EST | 2024-01-19 | 1.35 | 1.37 | 1.54 | 0.00 | - | 443 | 8,686 | 45.39% |
UAL240621P00033000 | 2023-01-30 3:50PM EST | 2024-06-21 | 2.41 | 2.02 | 2.25 | 0.00 | - | 4 | 405 | 43.60% |
UAL250117P00033000 | 2023-02-01 10:33AM EST | 2025-01-17 | 3.14 | 2.74 | 3.00 | 0.00 | - | 1 | 6,807 | 41.32% |